3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:34 | - | 94,360 |
14.06.24 21:50:34 | - | 94,370 |
14.06.24 21:50:32 | - | 94,360 |
14.06.24 21:50:27 | - | 94,350 |
14.06.24 21:50:26 | - | 94,360 |
14.06.24 21:50:24 | - | 94,370 |
14.06.24 21:50:21 | - | 94,360 |
14.06.24 21:50:14 | - | 94,350 |
14.06.24 21:50:10 | - | 94,360 |
14.06.24 21:50:04 | - | 94,350 |
14.06.24 21:50:01 | - | 94,340 |
14.06.24 21:49:59 | - | 94,390 |
14.06.24 21:49:59 | - | 94,400 |
14.06.24 21:49:56 | - | 94,390 |
14.06.24 21:49:55 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:53 | - | 94,390 |
14.06.24 21:49:51 | - | 94,400 |
14.06.24 21:49:46 | - | 94,390 |
14.06.24 21:49:45 | - | 94,400 |
14.06.24 21:49:42 | - | 94,390 |
14.06.24 21:49:30 | - | 94,410 |
14.06.24 21:49:30 | - | 94,410 |
14.06.24 21:49:29 | - | 94,420 |
14.06.24 21:49:27 | - | 94,410 |
14.06.24 21:49:24 | - | 94,420 |
14.06.24 21:49:21 | - | 94,410 |
14.06.24 21:49:14 | - | 94,400 |
14.06.24 21:49:12 | - | 94,410 |
14.06.24 21:49:10 | - | 94,400 |
14.06.24 21:49:05 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:04 | - | 94,380 |
14.06.24 21:49:03 | - | 94,380 |
14.06.24 21:49:02 | - | 94,390 |
14.06.24 21:49:00 | - | 94,380 |
14.06.24 21:48:38 | - | 94,390 |
14.06.24 21:48:38 | - | 94,380 |
14.06.24 21:48:38 | - | 94,390 |
14.06.24 21:48:37 | - | 94,380 |
14.06.24 21:48:37 | - | 94,390 |
14.06.24 21:48:36 | - | 94,380 |
14.06.24 21:48:36 | - | 94,390 |
14.06.24 21:48:34 | - | 94,380 |
14.06.24 21:48:33 | - | 94,390 |
14.06.24 21:48:31 | - | 94,380 |
14.06.24 21:48:25 | - | 94,390 |