3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:54 | - | 94,330 |
14.06.24 21:52:53 | - | 94,320 |
14.06.24 21:52:52 | - | 94,320 |
14.06.24 21:52:47 | - | 94,320 |
14.06.24 21:52:44 | - | 94,330 |
14.06.24 21:52:42 | - | 94,330 |
14.06.24 21:52:42 | - | 94,330 |
14.06.24 21:52:42 | - | 94,330 |
14.06.24 21:52:38 | - | 94,340 |
14.06.24 21:52:32 | - | 94,350 |
14.06.24 21:52:30 | - | 94,360 |
14.06.24 21:52:29 | - | 94,360 |
14.06.24 21:52:22 | - | 94,360 |
14.06.24 21:52:21 | - | 94,350 |
14.06.24 21:52:15 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:13 | - | 94,350 |
14.06.24 21:52:12 | - | 94,370 |
14.06.24 21:52:11 | - | 94,360 |
14.06.24 21:52:10 | - | 94,360 |
14.06.24 21:52:09 | - | 94,350 |
14.06.24 21:52:07 | - | 94,360 |
14.06.24 21:52:05 | - | 94,360 |
14.06.24 21:52:03 | - | 94,370 |
14.06.24 21:52:01 | - | 94,380 |
14.06.24 21:52:00 | - | 94,390 |
14.06.24 21:51:58 | - | 94,380 |
14.06.24 21:51:56 | - | 94,380 |
14.06.24 21:51:56 | - | 94,390 |
14.06.24 21:51:50 | - | 94,380 |
14.06.24 21:51:49 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:46 | - | 94,370 |
14.06.24 21:51:45 | - | 94,370 |
14.06.24 21:51:41 | - | 94,380 |
14.06.24 21:51:40 | - | 94,370 |
14.06.24 21:51:34 | - | 94,360 |
14.06.24 21:51:32 | - | 94,360 |
14.06.24 21:51:32 | - | 94,370 |
14.06.24 21:51:26 | - | 94,370 |
14.06.24 21:51:26 | - | 94,370 |
14.06.24 21:51:23 | - | 94,370 |
14.06.24 21:51:19 | - | 94,370 |
14.06.24 21:51:17 | - | 94,360 |
14.06.24 21:51:15 | - | 94,380 |
14.06.24 21:51:12 | - | 94,360 |
14.06.24 21:51:11 | - | 94,370 |