3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:56:02 | - | 91,890 |
24.05.24 21:56:01 | - | 91,900 |
24.05.24 21:56:01 | - | 91,910 |
24.05.24 21:56:01 | - | 91,920 |
24.05.24 21:56:00 | - | 91,900 |
24.05.24 21:55:54 | - | 91,910 |
24.05.24 21:55:52 | - | 91,930 |
24.05.24 21:55:52 | - | 91,930 |
24.05.24 21:55:48 | - | 91,940 |
24.05.24 21:55:47 | - | 91,950 |
24.05.24 21:55:47 | - | 91,940 |
24.05.24 21:55:37 | - | 91,950 |
24.05.24 21:55:36 | - | 91,950 |
24.05.24 21:55:34 | - | 91,950 |
24.05.24 21:55:34 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:55:31 | - | 91,970 |
24.05.24 21:55:31 | - | 91,950 |
24.05.24 21:55:30 | - | 91,950 |
24.05.24 21:55:20 | - | 91,930 |
24.05.24 21:55:10 | - | 91,930 |
24.05.24 21:55:09 | - | 91,920 |
24.05.24 21:55:09 | - | 91,940 |
24.05.24 21:55:08 | - | 91,940 |
24.05.24 21:55:08 | - | 91,940 |
24.05.24 21:55:05 | - | 91,950 |
24.05.24 21:55:04 | - | 91,960 |
24.05.24 21:54:54 | - | 91,980 |
24.05.24 21:54:54 | - | 91,990 |
24.05.24 21:54:53 | - | 91,990 |
24.05.24 21:54:50 | - | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:54:50 | - | 91,970 |
24.05.24 21:54:47 | - | 91,960 |
24.05.24 21:54:47 | - | 91,950 |
24.05.24 21:54:47 | - | 91,960 |
24.05.24 21:54:45 | - | 91,950 |
24.05.24 21:54:45 | - | 91,960 |
24.05.24 21:54:37 | - | 91,970 |
24.05.24 21:54:36 | - | 91,960 |
24.05.24 21:54:36 | - | 91,970 |
24.05.24 21:54:36 | - | 91,960 |
24.05.24 21:54:35 | - | 91,960 |
24.05.24 21:54:32 | - | 91,970 |
24.05.24 21:54:30 | - | 91,960 |
24.05.24 21:54:05 | - | 92,010 |
24.05.24 21:54:00 | - | 92,010 |