GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:40 | - | 534,100 |
14:07:38 | - | 534,200 |
14:07:37 | - | 534,900 |
14:07:34 | - | 534,800 |
14:07:23 | - | 534,800 |
14:07:21 | - | 534,700 |
14:07:17 | - | 534,800 |
14:07:10 | - | 534,900 |
14:07:08 | - | 534,800 |
14:07:03 | - | 534,400 |
14:06:58 | - | 534,400 |
14:06:57 | - | 534,400 |
14:06:43 | - | 534,200 |
14:06:40 | - | 534,300 |
14:06:37 | - | 534,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:20 | - | 534,300 |
14:06:18 | - | 534,300 |
14:06:14 | - | 534,300 |
14:06:10 | - | 534,300 |
14:06:08 | - | 534,400 |
14:05:26 | - | 534,100 |
14:05:19 | - | 534,200 |
14:05:15 | - | 534,300 |
14:05:10 | - | 534,200 |
14:05:07 | - | 534,300 |
14:04:22 | - | 534,100 |
14:04:03 | - | 534,300 |
14:04:00 | - | 534,400 |
14:03:56 | - | 534,400 |
14:03:48 | - | 534,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:45 | - | 534,600 |
14:03:39 | - | 534,300 |
14:03:37 | - | 534,400 |
14:02:45 | - | 534,500 |
14:02:37 | - | 534,600 |
14:02:25 | - | 534,300 |
14:02:17 | - | 534,400 |
14:01:54 | - | 534,300 |
14:01:21 | - | 534,400 |
14:01:20 | - | 533,200 |
14:01:17 | - | 534,300 |
14:01:10 | - | 534,300 |
13:59:04 | - | 534,100 |
13:58:57 | - | 533,900 |
13:58:52 | - | 534,200 |