GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:39 | - | 539,400 |
14:40:37 | - | 539,200 |
14:40:30 | - | 539,400 |
14:40:23 | - | 539,200 |
14:40:21 | - | 539,000 |
14:40:17 | - | 539,200 |
14:40:13 | - | 539,000 |
14:40:07 | - | 539,200 |
14:40:05 | - | 539,000 |
14:39:29 | - | 539,200 |
14:39:27 | - | 539,000 |
14:39:22 | - | 539,200 |
14:39:07 | - | 539,400 |
14:39:02 | - | 539,200 |
14:38:57 | - | 539,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:54 | - | 539,200 |
14:38:36 | - | 539,500 |
14:38:34 | - | 539,200 |
14:38:27 | - | 539,400 |
14:38:21 | - | 539,100 |
14:37:31 | - | 539,200 |
14:37:25 | - | 539,500 |
14:37:23 | - | 540,100 |
14:37:20 | - | 539,900 |
14:37:19 | - | 539,400 |
14:36:50 | - | 540,800 |
14:36:47 | - | 541,000 |
14:36:28 | - | 540,300 |
14:35:32 | - | 539,300 |
14:35:29 | - | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:05 | - | 539,300 |
14:34:18 | - | 539,500 |
14:34:15 | - | 539,300 |
14:33:37 | - | 539,500 |
14:33:16 | - | 539,300 |
14:32:46 | - | 539,500 |
14:32:42 | - | 539,700 |
14:32:02 | - | 539,400 |
14:31:51 | - | 539,100 |
14:31:02 | - | 538,900 |
14:30:51 | - | 539,100 |
14:30:11 | - | 539,300 |
14:28:47 | - | 539,500 |
14:28:46 | - | 541,300 |
14:28:20 | - | 539,500 |