GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:24 | - | 529,900 |
17:53:22 | - | 530,000 |
17:53:21 | - | 529,900 |
17:53:20 | - | 530,000 |
17:53:11 | - | 529,900 |
17:53:10 | - | 529,800 |
17:53:09 | - | 529,600 |
17:53:04 | - | 529,800 |
17:53:03 | - | 529,700 |
17:53:02 | - | 529,600 |
17:52:59 | - | 529,500 |
17:52:57 | - | 529,800 |
17:52:53 | - | 529,800 |
17:52:52 | - | 529,800 |
17:52:47 | - | 529,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:44 | - | 530,000 |
17:52:43 | - | 530,100 |
17:52:41 | - | 530,200 |
17:52:37 | - | 530,100 |
17:52:34 | - | 530,300 |
17:52:31 | - | 530,100 |
17:52:30 | - | 530,200 |
17:52:21 | - | 529,800 |
17:52:19 | - | 529,900 |
17:52:18 | - | 529,900 |
17:52:13 | - | 530,000 |
17:52:11 | - | 529,900 |
17:52:08 | - | 529,900 |
17:52:02 | - | 529,800 |
17:52:01 | - | 529,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:00 | - | 529,800 |
17:51:57 | - | 529,800 |
17:51:54 | - | 529,900 |
17:51:53 | - | 530,000 |
17:51:52 | - | 529,900 |
17:51:46 | - | 529,900 |
17:51:44 | - | 530,000 |
17:51:43 | - | 530,100 |
17:51:42 | - | 530,000 |
17:51:41 | - | 530,100 |
17:51:40 | - | 530,200 |
17:51:37 | - | 530,100 |
17:51:36 | - | 530,200 |
17:51:30 | - | 530,100 |
17:51:28 | - | 530,000 |