GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | - | 531,600 |
17:43:33 | - | 531,700 |
17:43:26 | - | 531,600 |
17:43:25 | - | 531,800 |
17:43:24 | - | 531,900 |
17:43:23 | - | 531,900 |
17:43:21 | - | 531,800 |
17:43:18 | - | 531,700 |
17:43:14 | - | 531,400 |
17:43:11 | - | 531,500 |
17:43:09 | - | 531,500 |
17:43:06 | - | 531,400 |
17:43:05 | - | 531,500 |
17:43:02 | - | 531,300 |
17:42:59 | - | 531,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:55 | - | 531,200 |
17:42:51 | - | 531,300 |
17:42:48 | - | 531,200 |
17:42:43 | - | 531,300 |
17:42:42 | - | 531,300 |
17:42:38 | - | 531,300 |
17:42:35 | - | 531,300 |
17:42:32 | - | 531,300 |
17:42:29 | - | 531,300 |
17:42:26 | - | 531,300 |
17:42:23 | - | 531,200 |
17:42:15 | - | 531,300 |
17:42:11 | - | 531,200 |
17:42:03 | - | 530,900 |
17:41:57 | - | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:53 | - | 531,100 |
17:41:52 | - | 530,900 |
17:41:44 | - | 531,000 |
17:41:40 | - | 531,100 |
17:41:36 | - | 531,000 |
17:41:32 | - | 531,000 |
17:41:30 | - | 531,100 |
17:41:19 | - | 531,300 |
17:41:16 | - | 531,200 |
17:41:12 | - | 531,200 |
17:41:08 | - | 531,200 |
17:41:05 | - | 531,500 |
17:41:04 | - | 531,600 |
17:41:00 | - | 531,600 |
17:40:57 | - | 531,600 |