NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:01 | - | 124,600 |
15:22:59 | - | 124,600 |
15:22:58 | - | 124,600 |
15:22:57 | - | 124,600 |
15:22:56 | - | 124,620 |
15:22:50 | - | 124,600 |
15:22:48 | - | 124,620 |
15:22:46 | - | 124,640 |
15:22:45 | - | 124,620 |
15:22:43 | - | 124,620 |
15:22:41 | - | 124,620 |
15:22:40 | - | 124,620 |
15:22:32 | - | 124,580 |
15:22:15 | - | 124,560 |
15:22:14 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:12 | - | 124,560 |
15:22:11 | - | 124,560 |
15:22:09 | - | 124,560 |
15:21:58 | - | 124,580 |
15:21:57 | - | 124,560 |
15:21:51 | - | 124,580 |
15:21:50 | - | 124,600 |
15:21:50 | - | 124,580 |
15:21:48 | - | 124,580 |
15:21:48 | - | 124,580 |
15:21:46 | - | 124,580 |
15:21:46 | - | 124,580 |
15:21:45 | - | 124,600 |
15:21:45 | - | 124,580 |
15:21:44 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:41 | - | 124,580 |
15:21:38 | - | 124,580 |
15:21:37 | - | 124,580 |
15:21:36 | - | 124,600 |
15:21:36 | - | 124,580 |
15:21:34 | - | 124,600 |
15:21:34 | - | 124,580 |
15:21:33 | - | 124,600 |
15:21:32 | - | 124,620 |
15:21:31 | - | 124,600 |
15:21:30 | - | 124,600 |
15:21:29 | - | 124,600 |
15:21:28 | - | 124,600 |
15:21:27 | - | 124,600 |
15:21:27 | - | 124,580 |