NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:49 | - | 118,040 |
| 07:38:43 | - | 118,020 |
| 07:38:42 | - | 118,020 |
| 07:38:36 | - | 118,020 |
| 07:38:35 | - | 118,040 |
| 07:38:32 | - | 118,020 |
| 07:38:30 | - | 118,040 |
| 07:38:24 | - | 118,020 |
| 07:38:23 | - | 118,040 |
| 07:38:20 | - | 118,020 |
| 07:38:18 | - | 118,040 |
| 07:38:08 | - | 118,020 |
| 07:38:07 | - | 118,020 |
| 07:37:50 | - | 118,000 |
| 07:37:48 | - | 117,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:45 | - | 118,000 |
| 07:37:33 | - | 118,000 |
| 07:36:36 | - | 117,980 |
| 07:36:32 | - | 118,000 |
| 07:36:26 | - | 118,000 |
| 07:36:24 | - | 117,980 |
| 07:36:05 | - | 118,000 |
| 07:36:04 | - | 118,000 |
| 07:36:02 | - | 117,980 |
| 07:36:01 | - | 117,980 |
| 07:36:00 | - | 117,960 |
| 07:35:56 | - | 118,020 |
| 07:35:53 | - | 118,000 |
| 07:35:49 | - | 117,940 |
| 07:35:36 | - | 117,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:34 | - | 117,960 |
| 07:35:26 | - | 117,980 |
| 07:35:23 | - | 117,960 |
| 07:34:53 | - | 117,980 |
| 07:34:51 | - | 117,980 |
| 07:34:48 | - | 118,000 |
| 07:34:47 | - | 118,000 |
| 07:34:45 | - | 118,000 |
| 07:34:28 | - | 118,000 |
| 07:34:25 | - | 118,020 |
| 07:34:13 | - | 118,000 |
| 07:33:40 | - | 118,020 |
| 07:33:06 | - | 118,000 |
| 07:33:03 | - | 117,980 |
| 07:32:44 | - | 118,000 |