eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.TELEKOM AG NA

WKN 555750 | ISIN DE0005557508 | Aktie

Factsheet

12.05.25 22:03:59 RT

Bid: 31,730 EUR Size: 750 | Ask: 31,780 EUR Size: 750

31,730 EUR -1,64 % (-0,530)

Zeit	Vol. Stk.	Kurs
11:57:38	-	31,700
11:57:34	-	31,700
11:57:32	-	31,690
11:57:23	-	31,700
11:56:51	-	31,690
11:56:47	-	31,680
11:56:40	-	31,690
11:56:30	-	31,680
11:56:29	-	31,670
11:56:17	-	31,670
11:56:08	-	31,660
11:56:01	-	31,670
11:55:51	-	31,660
11:55:35	-	31,650
11:55:28	-	31,660

Zeit	Vol. Stk.	Kurs
11:55:27	-	31,670
11:55:24	-	31,660
11:55:22	-	31,670
11:55:18	-	31,660
11:55:17	-	31,660
11:54:59	-	31,670
11:54:58	-	31,660
11:54:51	-	31,650
11:54:46	-	31,650
11:54:44	-	31,640
11:54:30	-	31,640
11:54:29	-	31,650
11:54:23	-	31,640
11:54:18	-	31,640
11:54:06	-	31,630

Zeit	Vol. Stk.	Kurs
11:54:00	-	31,620
11:53:50	-	31,620
11:53:47	-	31,630
11:53:42	-	31,630
11:53:30	-	31,650
11:53:29	-	31,640
11:53:18	-	31,630
11:53:17	-	31,640
11:53:13	-	31,630
11:52:37	-	31,620
11:52:31	-	31,610
11:52:29	-	31,620
11:52:26	-	31,610
11:52:23	-	31,610
11:52:18	-	31,620

56
57
58
59
60
61
62
63
64