BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:37 | - | 120,750 |
11:03:32 | - | 120,750 |
11:03:31 | - | 120,750 |
11:03:22 | - | 120,750 |
11:02:31 | - | 120,800 |
11:02:28 | - | 120,850 |
11:02:25 | - | 120,850 |
11:02:14 | - | 120,800 |
11:02:02 | - | 120,800 |
10:59:37 | - | 120,750 |
10:58:38 | - | 120,750 |
10:57:50 | - | 120,750 |
10:56:39 | - | 120,700 |
10:55:46 | - | 120,650 |
10:55:33 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:20 | - | 120,650 |
10:55:11 | - | 120,700 |
10:55:09 | - | 120,650 |
10:53:02 | - | 120,650 |
10:52:12 | - | 120,700 |
10:52:06 | - | 120,650 |
10:52:05 | - | 120,700 |
10:52:04 | - | 120,650 |
10:52:00 | - | 120,700 |
10:51:14 | - | 120,600 |
10:51:10 | - | 120,550 |
10:51:08 | - | 120,600 |
10:51:05 | - | 120,550 |
10:51:04 | - | 120,600 |
10:51:03 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:38 | - | 120,600 |
10:50:33 | - | 120,650 |
10:49:46 | - | 120,600 |
10:48:31 | - | 120,650 |
10:47:47 | - | 120,700 |
10:47:44 | - | 120,650 |
10:47:42 | - | 120,700 |
10:47:41 | - | 120,650 |
10:47:24 | - | 120,700 |
10:47:03 | - | 120,650 |
10:46:03 | - | 120,750 |
10:46:02 | - | 120,700 |
10:44:27 | - | 120,650 |
10:44:13 | - | 120,600 |
10:44:05 | - | 120,650 |