BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:03 | - | 120,400 |
12:12:00 | - | 120,400 |
12:12:00 | - | 120,400 |
12:11:57 | - | 120,400 |
12:11:57 | - | 120,400 |
12:11:52 | - | 120,400 |
12:11:50 | - | 120,400 |
12:11:50 | - | 120,400 |
12:11:49 | - | 120,400 |
12:11:48 | - | 120,400 |
12:11:48 | - | 120,350 |
12:11:45 | - | 120,350 |
12:11:09 | - | 120,300 |
12:11:08 | - | 120,350 |
12:11:08 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:21 | - | 120,300 |
12:08:19 | - | 120,350 |
12:08:08 | - | 120,350 |
12:05:36 | - | 120,400 |
12:05:33 | - | 120,400 |
12:04:53 | - | 120,400 |
12:04:30 | - | 120,400 |
12:04:26 | - | 120,400 |
12:04:26 | - | 120,400 |
12:02:03 | - | 120,350 |
12:02:02 | - | 120,400 |
12:00:40 | - | 120,450 |
12:00:32 | - | 120,450 |
12:00:09 | - | 120,450 |
12:00:08 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:58 | - | 120,450 |
11:59:55 | - | 120,450 |
11:59:10 | - | 120,400 |
11:58:43 | - | 120,400 |
11:58:28 | - | 120,400 |
11:58:04 | - | 120,400 |
11:58:00 | - | 120,400 |
11:57:00 | - | 120,400 |
11:56:46 | - | 120,350 |
11:56:19 | - | 120,400 |
11:56:11 | - | 120,350 |
11:56:05 | - | 120,400 |
11:56:02 | - | 120,400 |
11:54:47 | - | 120,400 |
11:54:44 | - | 120,400 |