BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:45 | - | 122,100 |
12:39:34 | - | 122,050 |
12:36:35 | - | 122,050 |
12:36:34 | - | 122,100 |
12:34:50 | - | 122,100 |
12:34:49 | - | 122,050 |
12:34:06 | - | 122,050 |
12:33:54 | - | 122,050 |
12:31:27 | - | 122,050 |
12:31:21 | - | 122,050 |
12:31:04 | - | 122,050 |
12:30:56 | - | 122,000 |
12:30:54 | - | 122,050 |
12:30:10 | - | 122,000 |
12:29:32 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:07 | - | 122,050 |
12:29:04 | - | 122,050 |
12:28:20 | - | 122,050 |
12:27:12 | - | 122,050 |
12:27:10 | - | 122,050 |
12:27:00 | - | 122,050 |
12:27:00 | - | 122,050 |
12:26:04 | - | 122,050 |
12:25:26 | - | 122,050 |
12:24:50 | - | 122,000 |
12:24:46 | - | 122,000 |
12:24:45 | - | 122,000 |
12:24:44 | - | 122,000 |
12:24:42 | - | 122,000 |
12:24:41 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:40 | - | 122,000 |
12:24:40 | - | 122,000 |
12:23:51 | - | 121,900 |
12:23:36 | - | 121,950 |
12:22:48 | - | 121,900 |
12:22:45 | - | 121,950 |
12:22:44 | - | 121,950 |
12:20:51 | - | 121,900 |
12:19:51 | - | 121,850 |
12:19:37 | - | 121,900 |
12:19:34 | - | 121,850 |
12:19:34 | - | 121,900 |
12:19:09 | - | 121,950 |
12:19:06 | - | 121,950 |
12:18:30 | - | 121,950 |