BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:49 | - | 120,250 |
11:38:48 | - | 120,250 |
11:37:46 | - | 120,300 |
11:37:43 | - | 120,300 |
11:37:41 | - | 120,250 |
11:36:53 | - | 120,250 |
11:36:42 | - | 120,200 |
11:36:42 | - | 120,150 |
11:36:40 | - | 120,200 |
11:36:37 | - | 120,150 |
11:35:46 | - | 120,250 |
11:35:17 | - | 120,250 |
11:35:12 | - | 120,250 |
11:35:07 | - | 120,300 |
11:35:01 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:56 | - | 120,300 |
11:34:48 | - | 120,300 |
11:34:44 | - | 120,250 |
11:34:42 | - | 120,300 |
11:34:34 | - | 120,250 |
11:34:34 | - | 120,300 |
11:34:31 | - | 120,350 |
11:34:03 | - | 120,350 |
11:33:23 | - | 120,400 |
11:33:20 | - | 120,450 |
11:33:20 | - | 120,450 |
11:33:01 | - | 120,500 |
11:32:57 | - | 120,500 |
11:32:51 | - | 120,500 |
11:32:49 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | - | 120,550 |
11:31:58 | - | 120,550 |
11:31:57 | - | 120,550 |
11:31:26 | - | 120,550 |
11:31:20 | - | 120,550 |
11:31:17 | - | 120,550 |
11:31:09 | - | 120,600 |
11:31:09 | - | 120,550 |
11:30:05 | - | 120,550 |
11:30:05 | - | 120,600 |
11:28:50 | - | 120,550 |
11:23:13 | - | 120,600 |
11:23:12 | - | 120,600 |
11:20:23 | - | 120,600 |
11:20:23 | - | 120,600 |