BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:32 | - | 122,000 |
12:04:22 | - | 122,050 |
12:03:22 | - | 122,100 |
12:02:49 | - | 122,150 |
12:02:48 | - | 122,200 |
12:02:41 | - | 122,150 |
12:02:37 | - | 122,200 |
12:02:36 | - | 122,250 |
12:02:35 | - | 122,200 |
12:02:30 | - | 122,250 |
12:02:26 | - | 122,250 |
12:02:19 | - | 122,250 |
12:02:16 | - | 122,200 |
12:02:12 | - | 122,250 |
12:02:04 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:01 | - | 122,200 |
12:01:44 | - | 122,200 |
12:01:43 | - | 122,250 |
12:01:39 | - | 122,200 |
12:01:38 | - | 122,250 |
12:01:34 | - | 122,200 |
12:01:19 | - | 122,250 |
12:01:11 | - | 122,250 |
12:01:01 | - | 122,200 |
12:01:00 | - | 122,200 |
12:00:59 | - | 122,250 |
12:00:57 | - | 122,250 |
12:00:49 | - | 122,200 |
12:00:23 | - | 122,250 |
12:00:20 | - | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:18 | - | 122,300 |
12:00:05 | - | 122,200 |
11:58:40 | - | 122,250 |
11:58:38 | - | 122,250 |
11:58:37 | - | 122,200 |
11:57:19 | - | 122,250 |
11:57:01 | - | 122,300 |
11:57:00 | - | 122,300 |
11:56:50 | - | 122,300 |
11:56:49 | - | 122,250 |
11:56:41 | - | 122,250 |
11:56:20 | - | 122,300 |
11:56:02 | - | 122,250 |
11:55:00 | - | 122,250 |
11:54:57 | - | 122,300 |