BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:30 | - | 121,950 |
12:17:02 | - | 122,000 |
12:16:26 | - | 122,000 |
12:16:00 | - | 122,000 |
12:15:30 | - | 121,950 |
12:15:23 | - | 122,000 |
12:15:10 | - | 121,950 |
12:15:09 | - | 122,000 |
12:15:06 | - | 122,000 |
12:15:05 | - | 122,050 |
12:13:53 | - | 122,050 |
12:13:25 | - | 122,000 |
12:13:23 | - | 122,000 |
12:13:21 | - | 122,000 |
12:13:21 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:45 | - | 122,050 |
12:07:39 | - | 122,100 |
12:07:37 | - | 122,100 |
12:07:26 | - | 122,100 |
12:07:26 | - | 122,100 |
12:07:24 | - | 122,050 |
12:07:24 | - | 122,100 |
12:07:02 | - | 122,050 |
12:06:50 | - | 122,100 |
12:06:38 | - | 122,050 |
12:06:37 | - | 122,050 |
12:06:31 | - | 122,050 |
12:06:18 | - | 122,050 |
12:06:14 | - | 122,000 |
12:06:14 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:04 | - | 122,000 |
12:06:03 | - | 122,050 |
12:06:00 | - | 122,000 |
12:05:59 | - | 122,050 |
12:05:56 | - | 122,000 |
12:05:51 | - | 122,000 |
12:05:48 | - | 122,050 |
12:05:47 | - | 122,000 |
12:05:46 | - | 122,050 |
12:05:38 | - | 122,000 |
12:05:17 | - | 122,050 |
12:04:58 | - | 122,100 |
12:04:53 | - | 122,050 |
12:04:47 | - | 122,050 |
12:04:40 | - | 122,050 |