BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:58 | - | 120,400 |
11:52:49 | - | 120,350 |
11:52:00 | - | 120,350 |
11:51:57 | - | 120,400 |
11:51:36 | - | 120,350 |
11:51:17 | - | 120,400 |
11:50:32 | - | 120,400 |
11:50:31 | - | 120,400 |
11:50:07 | - | 120,400 |
11:50:01 | - | 120,400 |
11:50:00 | - | 120,400 |
11:49:58 | - | 120,400 |
11:49:50 | - | 120,400 |
11:49:41 | - | 120,400 |
11:49:30 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:15 | - | 120,400 |
11:49:05 | - | 120,400 |
11:48:51 | - | 120,400 |
11:48:50 | - | 120,400 |
11:48:28 | - | 120,400 |
11:47:57 | - | 120,350 |
11:47:43 | - | 120,300 |
11:47:42 | - | 120,350 |
11:46:38 | - | 120,250 |
11:46:37 | - | 120,300 |
11:46:37 | - | 120,250 |
11:46:12 | - | 120,300 |
11:45:17 | - | 120,300 |
11:45:07 | - | 120,300 |
11:44:52 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:51 | - | 120,300 |
11:44:50 | - | 120,300 |
11:44:47 | - | 120,300 |
11:44:31 | - | 120,300 |
11:44:27 | - | 120,300 |
11:44:26 | - | 120,300 |
11:42:05 | - | 120,300 |
11:40:07 | - | 120,250 |
11:40:04 | - | 120,200 |
11:39:12 | - | 120,200 |
11:38:57 | - | 120,150 |
11:38:54 | - | 120,200 |
11:38:52 | - | 120,150 |
11:38:50 | - | 120,200 |
11:38:49 | - | 120,250 |