BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:22 | - | 120,450 |
13:42:22 | - | 120,500 |
13:42:21 | - | 120,450 |
13:42:21 | - | 120,500 |
13:42:07 | - | 120,500 |
13:41:36 | - | 120,450 |
13:41:15 | - | 120,500 |
13:41:13 | - | 120,450 |
13:41:00 | - | 120,500 |
13:40:59 | - | 120,450 |
13:40:58 | - | 120,500 |
13:40:54 | - | 120,450 |
13:40:48 | - | 120,500 |
13:40:48 | - | 120,500 |
13:40:07 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:23 | - | 120,500 |
13:39:10 | - | 120,500 |
13:38:00 | - | 120,500 |
13:37:55 | - | 120,500 |
13:37:28 | - | 120,500 |
13:37:28 | - | 120,500 |
13:37:28 | - | 120,500 |
13:37:07 | - | 120,450 |
13:36:49 | - | 120,450 |
13:36:40 | - | 120,450 |
13:36:31 | - | 120,450 |
13:36:30 | - | 120,450 |
13:36:17 | - | 120,450 |
13:35:47 | - | 120,450 |
13:35:20 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:03 | - | 120,500 |
13:35:02 | - | 120,500 |
13:34:34 | - | 120,500 |
13:34:33 | - | 120,450 |
13:34:31 | - | 120,500 |
13:33:58 | - | 120,450 |
13:33:57 | - | 120,400 |
13:33:44 | - | 120,450 |
13:33:30 | - | 120,400 |
13:33:29 | - | 120,450 |
13:33:23 | - | 120,400 |
13:33:16 | - | 120,450 |
13:33:14 | - | 120,400 |
13:33:11 | - | 120,450 |
13:32:45 | - | 120,400 |