BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:52 | - | 121,650 |
13:46:40 | - | 121,650 |
13:46:40 | - | 121,700 |
13:45:53 | - | 121,700 |
13:45:24 | - | 121,650 |
13:45:24 | - | 121,650 |
13:45:23 | - | 121,650 |
13:45:23 | - | 121,600 |
13:45:23 | - | 121,650 |
13:45:09 | - | 121,650 |
13:43:29 | - | 121,600 |
13:43:04 | - | 121,600 |
13:42:52 | - | 121,600 |
13:42:03 | - | 121,550 |
13:42:01 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:45 | - | 121,550 |
13:41:41 | - | 121,550 |
13:41:22 | - | 121,550 |
13:41:09 | - | 121,550 |
13:40:29 | - | 121,550 |
13:39:54 | - | 121,500 |
13:39:49 | - | 121,500 |
13:39:00 | - | 121,500 |
13:38:55 | - | 121,500 |
13:38:19 | - | 121,500 |
13:38:18 | - | 121,500 |
13:37:57 | - | 121,500 |
13:37:54 | - | 121,450 |
13:37:45 | - | 121,450 |
13:37:01 | - | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:25 | - | 121,400 |
13:34:22 | - | 121,450 |
13:34:21 | - | 121,450 |
13:34:18 | - | 121,400 |
13:34:17 | - | 121,350 |
13:33:57 | - | 121,450 |
13:33:07 | - | 121,450 |
13:33:01 | - | 121,450 |
13:32:14 | - | 121,450 |
13:32:04 | - | 121,500 |
13:32:00 | - | 121,500 |
13:31:15 | - | 121,500 |
13:31:13 | - | 121,500 |
13:31:12 | - | 121,500 |
13:30:57 | - | 121,500 |