DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:29 | - | 23,600 |
21:00:17 | - | 23,605 |
20:59:19 | - | 23,610 |
20:59:18 | - | 23,605 |
20:59:02 | - | 23,610 |
20:58:56 | - | 23,605 |
20:58:20 | - | 23,610 |
20:58:17 | - | 23,605 |
20:57:16 | - | 23,595 |
20:57:06 | - | 23,590 |
20:56:32 | - | 23,595 |
20:56:28 | - | 23,590 |
20:55:57 | - | 23,595 |
20:55:43 | - | 23,600 |
20:55:16 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:06 | - | 23,590 |
20:54:57 | - | 23,595 |
20:54:43 | - | 23,585 |
20:54:06 | - | 23,590 |
20:53:36 | - | 23,585 |
20:53:31 | - | 23,590 |
20:53:21 | - | 23,585 |
20:53:20 | - | 23,580 |
20:53:17 | - | 23,575 |
20:53:06 | - | 23,570 |
20:53:01 | - | 23,575 |
20:52:57 | - | 23,580 |
20:52:52 | - | 23,600 |
20:50:21 | - | 23,590 |
20:50:12 | - | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:03 | - | 23,590 |
20:49:24 | - | 23,585 |
20:49:04 | - | 23,590 |
20:49:03 | - | 23,585 |
20:48:53 | - | 23,590 |
20:48:46 | - | 23,585 |
20:48:38 | - | 23,590 |
20:48:33 | - | 23,595 |
20:48:24 | - | 23,590 |
20:48:12 | - | 23,600 |
20:47:54 | - | 23,610 |
20:47:36 | - | 23,605 |
20:47:35 | - | 23,600 |
20:47:17 | - | 23,605 |
20:47:02 | - | 23,610 |