HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:39:45 | - | 32,680 |
02.05.24 21:39:40 | - | 32,670 |
02.05.24 21:39:35 | - | 32,670 |
02.05.24 21:39:33 | - | 32,680 |
02.05.24 21:39:28 | - | 32,670 |
02.05.24 21:39:24 | - | 32,680 |
02.05.24 21:39:24 | - | 32,680 |
02.05.24 21:39:19 | - | 32,680 |
02.05.24 21:39:16 | - | 32,670 |
02.05.24 21:39:15 | - | 32,680 |
02.05.24 21:39:04 | - | 32,680 |
02.05.24 21:39:02 | - | 32,670 |
02.05.24 21:39:02 | - | 32,670 |
02.05.24 21:39:00 | - | 32,680 |
02.05.24 21:39:00 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:38:58 | - | 32,670 |
02.05.24 21:38:56 | - | 32,660 |
02.05.24 21:38:44 | - | 32,670 |
02.05.24 21:38:44 | - | 32,670 |
02.05.24 21:38:41 | - | 32,660 |
02.05.24 21:38:41 | - | 32,660 |
02.05.24 21:38:41 | - | 32,660 |
02.05.24 21:38:41 | - | 32,660 |
02.05.24 21:38:41 | - | 32,660 |
02.05.24 21:38:36 | - | 32,670 |
02.05.24 21:38:28 | - | 32,660 |
02.05.24 21:38:28 | - | 32,660 |
02.05.24 21:38:20 | - | 32,660 |
02.05.24 21:38:18 | - | 32,670 |
02.05.24 21:38:18 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:38:18 | - | 32,670 |
02.05.24 21:38:18 | - | 32,670 |
02.05.24 21:38:18 | - | 32,670 |
02.05.24 21:37:56 | - | 32,660 |
02.05.24 21:37:45 | - | 32,650 |
02.05.24 21:37:43 | - | 32,650 |
02.05.24 21:37:41 | - | 32,650 |
02.05.24 21:37:36 | - | 32,650 |
02.05.24 21:37:36 | - | 32,650 |
02.05.24 21:37:24 | - | 32,650 |
02.05.24 21:37:24 | - | 32,650 |
02.05.24 21:37:13 | - | 32,650 |
02.05.24 21:37:09 | - | 32,650 |
02.05.24 21:37:08 | - | 32,650 |
02.05.24 21:37:03 | - | 32,650 |