eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HARLEY-DAVID.INC. DL -,01

WKN 871394 | ISIN US4128221086 | Aktie

Factsheet

25.04.24 21:24:44 RT

Bid: 30,930 EUR Size: 491 | Ask: 30,980 EUR Size: 491

30,930 EUR -15,93 % (-5,860)

Zeit	Vol. Stk.	Kurs
21:11:54	-	31,080
21:11:52	-	31,080
21:11:45	-	31,090
21:11:31	-	31,080
21:11:31	-	31,080
21:11:21	-	31,070
21:11:17	-	31,060
21:11:14	-	31,050
21:11:14	-	31,050
21:11:14	-	31,050
21:11:14	-	31,050
21:11:08	-	31,050
21:11:07	-	31,040
21:11:06	-	31,030
21:11:03	-	31,020

Zeit	Vol. Stk.	Kurs
21:11:03	-	31,020
21:11:01	-	31,020
21:11:01	-	31,020
21:10:59	-	31,010
21:10:53	-	31,020
21:10:48	-	31,020
21:10:45	-	31,030
21:10:45	-	31,030
21:10:44	-	31,040
21:10:44	-	31,040
21:10:44	-	31,050
21:10:42	-	31,030
21:10:42	-	31,030
21:10:34	-	31,020
21:10:33	-	31,030

Zeit	Vol. Stk.	Kurs
21:10:27	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:25	-	31,020
21:10:22	-	31,040
21:10:22	-	31,040
21:10:22	-	31,040
21:10:22	-	31,040
21:10:22	-	31,040

4
5
6
7
8
9
10
11
12