UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:32 | - | 345,650 |
16:27:29 | - | 345,650 |
16:27:28 | - | 345,650 |
16:27:25 | - | 345,650 |
16:27:23 | - | 345,550 |
16:27:22 | - | 345,600 |
16:27:14 | - | 345,700 |
16:27:13 | - | 345,700 |
16:27:12 | - | 345,750 |
16:27:12 | - | 345,700 |
16:27:08 | - | 345,750 |
16:27:07 | - | 345,800 |
16:27:02 | - | 345,750 |
16:27:02 | - | 345,750 |
16:26:58 | - | 345,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:56 | - | 345,750 |
16:26:54 | - | 345,750 |
16:26:52 | - | 345,900 |
16:26:52 | - | 345,850 |
16:26:50 | - | 345,800 |
16:26:49 | - | 345,850 |
16:26:48 | - | 345,800 |
16:26:47 | - | 345,850 |
16:26:46 | - | 345,850 |
16:26:43 | - | 345,900 |
16:26:39 | - | 345,850 |
16:26:34 | - | 345,850 |
16:26:32 | - | 345,800 |
16:26:32 | - | 345,800 |
16:26:27 | - | 345,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:26 | - | 345,750 |
16:26:25 | - | 345,750 |
16:26:22 | - | 345,700 |
16:26:21 | - | 345,550 |
16:26:13 | - | 345,550 |
16:26:12 | - | 345,600 |
16:26:08 | - | 345,600 |
16:26:07 | - | 345,550 |
16:26:06 | - | 345,600 |
16:26:04 | - | 345,550 |
16:26:03 | - | 345,600 |
16:25:59 | - | 345,550 |
16:25:54 | - | 345,600 |
16:25:49 | - | 345,550 |
16:25:46 | - | 345,500 |