eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

15.05.25 22:59:04 RT

Bid: 248,200 EUR Size: 25 | Ask: 248,700 EUR Size: 25

248,200 EUR -10,25 % (-28,350)

Zeit	Vol. Stk.	Kurs
18:53:13	-	239,050
18:53:12	-	239,000
18:53:11	-	239,000
18:53:08	-	238,950
18:53:07	-	238,900
18:53:06	-	238,850
18:53:05	-	238,950
18:53:04	-	238,850
18:53:03	-	238,850
18:53:01	-	238,650
18:53:00	-	238,650
18:52:59	-	238,700
18:52:58	-	238,550
18:52:57	-	238,750
18:52:57	-	238,800

Zeit	Vol. Stk.	Kurs
18:52:56	-	238,700
18:52:54	-	238,500
18:52:53	-	238,500
18:52:52	-	238,450
18:52:51	-	238,450
18:52:49	-	238,450
18:52:46	-	238,350
18:52:45	-	238,400
18:52:44	-	238,350
18:52:43	-	238,350
18:52:42	-	238,350
18:52:41	-	238,200
18:52:40	-	238,300
18:52:34	-	238,100
18:52:32	-	238,050

Zeit	Vol. Stk.	Kurs
18:52:31	-	238,050
18:52:30	-	238,100
18:52:29	-	238,150
18:52:28	-	238,200
18:52:27	-	238,200
18:52:23	-	238,050
18:52:21	-	238,100
18:52:19	-	238,050
18:52:18	-	238,000
18:52:16	-	238,050
18:52:08	-	238,000
18:52:07	-	238,000
18:52:06	-	238,050
18:52:03	-	238,100
18:52:02	-	238,150