eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

13.05.25 16:57:59 RT

Bid: 285,100 EUR Size: 100 | Ask: 285,500 EUR Size: 100

285,100 EUR -16,49 % (-56,300)

Zeit	Vol. Stk.	Kurs
14:11:21	-	306,850
14:11:19	-	306,850
14:11:18	-	306,800
14:11:13	-	306,750
14:11:10	-	306,800
14:11:08	-	306,550
14:10:59	-	306,400
14:10:58	-	306,300
14:10:54	-	306,400
14:10:52	-	306,300
14:10:51	-	306,250
14:10:50	-	306,150
14:10:49	-	306,200
14:10:46	-	306,150
14:10:45	-	306,000

Zeit	Vol. Stk.	Kurs
14:10:40	-	306,050
14:10:39	-	306,000
14:10:36	-	306,050
14:10:35	-	306,000
14:10:33	-	306,100
14:10:30	-	306,050
14:10:26	-	306,250
14:10:23	-	306,250
14:10:22	-	306,350
14:10:20	-	306,250
14:10:17	-	306,300
14:10:15	-	306,300
14:10:14	-	306,300
14:10:12	-	306,350
14:10:10	-	306,350

Zeit	Vol. Stk.	Kurs
14:10:09	-	306,350
14:10:08	-	306,200
14:10:05	-	306,250
14:10:04	-	306,250
14:10:03	-	306,300
14:10:00	-	306,300
14:09:55	-	306,450
14:09:51	-	306,500
14:09:47	-	306,450
14:09:47	-	306,350
14:09:43	-	306,300
14:09:41	-	306,400
14:09:40	-	306,300
14:09:37	-	306,850
14:09:36	-	306,600