INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 233,550 |
15:34:32 | - | 233,600 |
15:34:23 | - | 233,550 |
15:34:20 | - | 233,600 |
15:34:18 | - | 233,550 |
15:34:15 | - | 233,500 |
15:34:07 | - | 233,550 |
15:33:59 | - | 233,600 |
15:33:59 | - | 233,700 |
15:33:57 | - | 233,650 |
15:33:55 | - | 233,650 |
15:33:49 | - | 233,650 |
15:33:46 | - | 233,650 |
15:33:43 | - | 233,650 |
15:33:39 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | - | 233,650 |
15:32:56 | - | 233,950 |
15:32:54 | - | 234,000 |
15:32:53 | - | 234,050 |
15:32:49 | - | 233,450 |
15:32:44 | - | 233,450 |
15:32:33 | - | 233,500 |
15:32:29 | - | 233,550 |
15:32:27 | - | 233,500 |
15:32:15 | - | 233,550 |
15:32:13 | - | 233,500 |
15:31:57 | - | 233,550 |
15:31:52 | - | 233,600 |
15:31:46 | - | 233,550 |
15:31:42 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | - | 233,550 |
15:31:20 | - | 233,900 |
15:31:01 | - | 233,900 |
15:30:57 | - | 233,850 |
15:30:50 | - | 233,800 |
15:30:47 | - | 233,850 |
15:30:41 | - | 233,800 |
15:30:39 | - | 233,850 |
15:28:03 | - | 233,450 |
15:27:51 | - | 233,400 |
15:27:50 | - | 233,400 |
15:27:44 | - | 233,400 |
15:27:42 | - | 233,450 |
15:27:40 | - | 233,450 |
15:27:28 | - | 233,400 |