INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:53 | - | 230,450 |
09:02:50 | - | 230,500 |
09:02:49 | - | 230,450 |
09:02:43 | - | 230,500 |
09:02:40 | - | 230,450 |
09:02:38 | - | 230,500 |
09:02:32 | - | 230,450 |
09:02:24 | - | 230,400 |
09:02:24 | - | 230,450 |
09:02:19 | - | 230,400 |
09:02:18 | - | 230,450 |
09:02:16 | - | 230,400 |
09:02:15 | - | 230,450 |
09:02:13 | - | 230,400 |
09:02:10 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:54 | - | 230,450 |
09:01:02 | - | 230,400 |
09:01:01 | - | 230,350 |
09:00:57 | - | 230,400 |
09:00:41 | - | 230,350 |
09:00:40 | - | 230,400 |
09:00:37 | - | 230,450 |
09:00:32 | - | 230,400 |
09:00:30 | - | 230,350 |
09:00:17 | - | 230,400 |
09:00:06 | - | 230,400 |
09:00:05 | - | 230,350 |
09:00:02 | - | 230,350 |
08:59:56 | - | 230,400 |
08:58:04 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:14 | - | 230,400 |
08:52:01 | - | 230,450 |
08:51:57 | - | 230,500 |
08:51:56 | - | 230,450 |
08:51:37 | - | 230,500 |
08:51:33 | - | 230,450 |
08:51:32 | - | 230,500 |
08:51:31 | - | 230,450 |
08:51:27 | - | 230,500 |
08:51:24 | - | 230,450 |
08:51:23 | - | 230,500 |
08:51:22 | - | 230,450 |
08:51:18 | - | 230,500 |
08:51:17 | - | 230,450 |
08:51:13 | - | 230,500 |