INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:44 | - | 155,800 |
16.05.24 21:54:44 | - | 155,780 |
16.05.24 21:54:40 | - | 155,800 |
16.05.24 21:54:34 | - | 155,780 |
16.05.24 21:54:24 | - | 155,760 |
16.05.24 21:54:21 | - | 155,780 |
16.05.24 21:54:20 | - | 155,780 |
16.05.24 21:54:18 | - | 155,780 |
16.05.24 21:54:15 | - | 155,760 |
16.05.24 21:54:13 | - | 155,780 |
16.05.24 21:54:10 | - | 155,780 |
16.05.24 21:54:10 | - | 155,760 |
16.05.24 21:54:06 | - | 155,780 |
16.05.24 21:54:05 | - | 155,800 |
16.05.24 21:54:03 | - | 155,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:02 | - | 155,780 |
16.05.24 21:54:02 | - | 155,800 |
16.05.24 21:54:01 | - | 155,780 |
16.05.24 21:54:00 | - | 155,800 |
16.05.24 21:53:58 | - | 155,780 |
16.05.24 21:53:56 | - | 155,800 |
16.05.24 21:53:56 | - | 155,780 |
16.05.24 21:53:55 | - | 155,800 |
16.05.24 21:53:53 | - | 155,780 |
16.05.24 21:53:44 | - | 155,780 |
16.05.24 21:53:44 | - | 155,760 |
16.05.24 21:53:44 | - | 155,760 |
16.05.24 21:53:36 | - | 155,780 |
16.05.24 21:53:36 | - | 155,760 |
16.05.24 21:53:34 | - | 155,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:53:33 | - | 155,780 |
16.05.24 21:53:33 | - | 155,760 |
16.05.24 21:53:33 | - | 155,760 |
16.05.24 21:53:32 | - | 155,760 |
16.05.24 21:53:32 | - | 155,760 |
16.05.24 21:53:32 | - | 155,760 |
16.05.24 21:53:31 | - | 155,760 |
16.05.24 21:53:30 | - | 155,760 |
16.05.24 21:53:28 | - | 155,760 |
16.05.24 21:53:27 | - | 155,760 |
16.05.24 21:53:27 | - | 155,760 |
16.05.24 21:53:22 | - | 155,780 |
16.05.24 21:53:19 | - | 155,760 |
16.05.24 21:53:18 | - | 155,780 |
16.05.24 21:53:10 | - | 155,800 |