INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:29 | - | 152,840 |
31.05.24 21:50:29 | - | 152,820 |
31.05.24 21:50:27 | - | 152,820 |
31.05.24 21:50:27 | - | 152,840 |
31.05.24 21:50:25 | - | 152,840 |
31.05.24 21:50:24 | - | 152,840 |
31.05.24 21:50:22 | - | 152,840 |
31.05.24 21:50:21 | - | 152,820 |
31.05.24 21:50:19 | - | 152,800 |
31.05.24 21:50:18 | - | 152,760 |
31.05.24 21:50:17 | - | 152,740 |
31.05.24 21:50:14 | - | 152,740 |
31.05.24 21:50:12 | - | 152,720 |
31.05.24 21:50:07 | - | 152,720 |
31.05.24 21:50:05 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:01 | - | 152,660 |
31.05.24 21:49:59 | - | 152,620 |
31.05.24 21:49:57 | - | 152,620 |
31.05.24 21:49:54 | - | 152,660 |
31.05.24 21:49:51 | - | 152,640 |
31.05.24 21:49:47 | - | 152,640 |
31.05.24 21:49:46 | - | 152,620 |
31.05.24 21:49:45 | - | 152,640 |
31.05.24 21:49:45 | - | 152,620 |
31.05.24 21:49:41 | - | 152,640 |
31.05.24 21:49:35 | - | 152,620 |
31.05.24 21:49:35 | - | 152,600 |
31.05.24 21:49:34 | - | 152,620 |
31.05.24 21:49:33 | - | 152,620 |
31.05.24 21:49:33 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:32 | - | 152,620 |
31.05.24 21:49:30 | - | 152,600 |
31.05.24 21:49:29 | - | 152,620 |
31.05.24 21:49:28 | - | 152,600 |
31.05.24 21:49:26 | - | 152,600 |
31.05.24 21:49:25 | - | 152,600 |
31.05.24 21:49:23 | - | 152,600 |
31.05.24 21:49:21 | - | 152,600 |
31.05.24 21:49:19 | - | 152,600 |
31.05.24 21:49:19 | - | 152,620 |
31.05.24 21:49:15 | - | 152,600 |
31.05.24 21:49:15 | - | 152,620 |
31.05.24 21:49:13 | - | 152,620 |
31.05.24 21:49:10 | - | 152,640 |
31.05.24 21:49:06 | - | 152,640 |