INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | - | 156,380 |
21:53:30 | - | 156,400 |
21:53:28 | - | 156,440 |
21:53:26 | - | 156,440 |
21:53:25 | - | 156,440 |
21:53:23 | - | 156,440 |
21:53:22 | - | 156,460 |
21:53:19 | - | 156,460 |
21:53:13 | - | 156,440 |
21:53:10 | - | 156,440 |
21:53:07 | - | 156,400 |
21:53:05 | - | 156,400 |
21:53:03 | - | 156,380 |
21:52:58 | - | 156,360 |
21:52:52 | - | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:51 | - | 156,320 |
21:52:47 | - | 156,340 |
21:52:47 | - | 156,360 |
21:52:47 | - | 156,340 |
21:52:46 | - | 156,320 |
21:52:46 | - | 156,280 |
21:52:45 | - | 156,300 |
21:52:41 | - | 156,280 |
21:52:39 | - | 156,300 |
21:52:36 | - | 156,280 |
21:52:26 | - | 156,300 |
21:52:14 | - | 156,320 |
21:52:14 | - | 156,300 |
21:52:14 | - | 156,300 |
21:52:12 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | - | 156,280 |
21:52:05 | - | 156,300 |
21:52:02 | - | 156,280 |
21:52:01 | - | 156,300 |
21:51:57 | - | 156,300 |
21:51:54 | - | 156,280 |
21:51:45 | - | 156,300 |
21:51:40 | - | 156,300 |
21:51:37 | - | 156,300 |
21:51:30 | - | 156,280 |
21:51:28 | - | 156,300 |
21:51:18 | - | 156,320 |
21:51:18 | - | 156,300 |
21:51:16 | - | 156,320 |
21:51:10 | - | 156,320 |