DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:45 | - | 25,585 |
10:26:44 | - | 25,580 |
10:26:43 | - | 25,585 |
10:26:33 | - | 25,585 |
10:26:25 | - | 25,580 |
10:26:24 | - | 25,585 |
10:26:23 | - | 25,590 |
10:26:14 | - | 25,585 |
10:25:29 | - | 25,580 |
10:25:28 | - | 25,585 |
10:25:26 | - | 25,585 |
10:24:36 | - | 25,590 |
10:24:06 | - | 25,585 |
10:24:05 | - | 25,590 |
10:24:04 | - | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | - | 25,590 |
10:24:02 | - | 25,585 |
10:24:01 | - | 25,590 |
10:24:00 | - | 25,585 |
10:23:59 | - | 25,590 |
10:23:58 | - | 25,585 |
10:23:56 | - | 25,590 |
10:21:33 | - | 25,575 |
10:20:36 | - | 25,565 |
10:20:08 | - | 25,560 |
10:19:57 | - | 25,560 |
10:19:36 | - | 25,550 |
10:17:57 | - | 25,545 |
10:17:54 | - | 25,535 |
10:17:43 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:38 | - | 25,560 |
10:16:33 | - | 25,565 |
10:16:13 | - | 25,555 |
10:15:50 | - | 25,560 |
10:14:59 | - | 25,560 |
10:14:51 | - | 25,555 |
10:14:49 | - | 25,560 |
10:14:46 | - | 25,560 |
10:14:33 | - | 25,555 |
10:14:32 | - | 25,560 |
10:14:02 | - | 25,560 |
10:13:52 | - | 25,555 |
10:13:50 | - | 25,555 |
10:13:49 | - | 25,560 |
10:13:17 | - | 25,555 |