eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

09.05.25 20:10:56 RT

Bid: 25,830 EUR Size: 250 | Ask: 25,905 EUR Size: 250

25,830 EUR +0,56 % (+0,145)

Zeit	Vol. Stk.	Kurs
09:11:43	-	25,705
09:11:39	-	25,710
09:11:35	-	25,705
09:11:27	-	25,700
09:11:23	-	25,705
09:11:18	-	25,700
09:11:14	-	25,695
09:11:09	-	25,690
09:11:08	-	25,660
09:11:04	-	25,645
09:11:03	-	25,670
09:11:01	-	25,665
09:11:00	-	25,645
09:10:58	-	25,650
09:10:57	-	25,650

Zeit	Vol. Stk.	Kurs
09:10:54	-	25,615
09:10:51	-	25,610
09:10:28	-	25,605
09:10:27	-	25,605
09:10:21	-	25,610
09:10:18	-	25,615
09:10:14	-	25,610
09:10:09	-	25,605
09:10:04	-	25,610
09:10:02	-	25,615
09:10:00	-	25,605
09:09:58	-	25,610
09:09:56	-	25,605
09:09:56	-	25,600
09:09:12	-	25,605

Zeit	Vol. Stk.	Kurs
09:09:11	-	25,615
09:08:47	-	25,605
09:08:31	-	25,605
09:08:29	-	25,600
09:08:04	-	25,605
09:08:03	-	25,595
09:08:02	-	25,600
09:08:01	-	25,605
09:08:00	-	25,600
09:08:00	-	25,605
09:07:58	-	25,600
09:07:57	-	25,605
09:07:57	-	25,600
09:07:01	-	25,565
09:06:59	-	25,565

53
54
55
56
57
58
59
60
61