eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

06.05.25 18:39:25 RT

Bid: 25,310 EUR Size: 250 | Ask: 25,400 EUR Size: 250

25,310 EUR +1,08 % (+0,270)

Zeit	Vol. Stk.	Kurs
16:04:40	-	25,460
16:04:22	-	25,455
16:04:18	-	25,450
16:04:16	-	25,455
16:04:16	-	25,445
16:04:12	-	25,465
16:04:10	-	25,445
16:04:09	-	25,445
16:04:07	-	25,455
16:03:54	-	25,450
16:03:52	-	25,455
16:03:51	-	25,440
16:03:45	-	25,445
16:03:27	-	25,430
16:03:25	-	25,445

Zeit	Vol. Stk.	Kurs
16:03:19	-	25,440
16:03:16	-	25,425
16:03:13	-	25,415
16:03:09	-	25,410
16:03:07	-	25,425
16:03:04	-	25,430
16:03:02	-	25,415
16:03:01	-	25,405
16:02:41	-	25,400
16:02:37	-	25,395
16:02:35	-	25,390
16:02:32	-	25,395
16:02:28	-	25,385
16:02:16	-	25,405
16:01:52	-	25,410

Zeit	Vol. Stk.	Kurs
16:01:49	-	25,405
16:01:43	-	25,395
16:01:40	-	25,400
16:01:38	-	25,400
16:01:36	-	25,395
16:01:29	-	25,390
16:01:27	-	25,395
16:01:26	-	25,400
16:01:05	-	25,395
16:01:01	-	25,385
16:01:00	-	25,375
16:00:56	-	25,395
16:00:51	-	25,385
16:00:48	-	25,385
16:00:47	-	25,370

15
16
17
18
19
20
21
22
23