eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

06.05.25 18:38:47 RT

Bid: 25,315 EUR Size: 250 | Ask: 25,405 EUR Size: 250

25,315 EUR +1,10 % (+0,275)

Zeit	Vol. Stk.	Kurs
16:07:48	-	25,465
16:07:46	-	25,470
16:07:44	-	25,465
16:07:23	-	25,470
16:07:21	-	25,455
16:07:15	-	25,450
16:07:13	-	25,445
16:07:12	-	25,465
16:07:05	-	25,470
16:07:04	-	25,475
16:07:02	-	25,470
16:07:00	-	25,475
16:06:57	-	25,465
16:06:38	-	25,470
16:06:33	-	25,475

Zeit	Vol. Stk.	Kurs
16:06:25	-	25,470
16:06:24	-	25,475
16:06:21	-	25,480
16:06:09	-	25,475
16:06:06	-	25,490
16:06:05	-	25,480
16:06:03	-	25,475
16:06:01	-	25,475
16:05:59	-	25,470
16:05:57	-	25,465
16:05:43	-	25,470
16:05:34	-	25,465
16:05:33	-	25,485
16:05:29	-	25,480
16:05:28	-	25,475

Zeit	Vol. Stk.	Kurs
16:05:18	-	25,470
16:05:13	-	25,465
16:05:10	-	25,460
16:05:07	-	25,455
16:05:06	-	25,465
16:05:05	-	25,455
16:04:48	-	25,470
16:04:45	-	25,465
16:04:43	-	25,470
16:04:40	-	25,460
16:04:22	-	25,455
16:04:18	-	25,450
16:04:16	-	25,455
16:04:16	-	25,445
16:04:12	-	25,465

14
15
16
17
18
19
20
21
22