GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:20:35 | - | 20,350 |
07.05.25 17:20:24 | - | 20,350 |
07.05.25 17:20:10 | - | 20,345 |
07.05.25 17:20:01 | - | 20,350 |
07.05.25 17:19:49 | - | 20,355 |
07.05.25 17:19:43 | - | 20,345 |
07.05.25 17:19:33 | - | 20,345 |
07.05.25 17:19:06 | - | 20,355 |
07.05.25 17:18:58 | - | 20,365 |
07.05.25 17:18:50 | - | 20,360 |
07.05.25 17:18:43 | - | 20,365 |
07.05.25 17:18:26 | - | 20,360 |
07.05.25 17:18:20 | - | 20,365 |
07.05.25 17:18:12 | - | 20,365 |
07.05.25 17:18:04 | - | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:17:58 | - | 20,345 |
07.05.25 17:17:49 | - | 20,340 |
07.05.25 17:17:41 | - | 20,350 |
07.05.25 17:17:29 | - | 20,350 |
07.05.25 17:17:22 | - | 20,350 |
07.05.25 17:17:14 | - | 20,345 |
07.05.25 17:17:05 | - | 20,350 |
07.05.25 17:16:59 | - | 20,350 |
07.05.25 17:16:54 | - | 20,355 |
07.05.25 17:16:40 | - | 20,350 |
07.05.25 17:16:33 | - | 20,360 |
07.05.25 17:16:23 | - | 20,340 |
07.05.25 17:16:14 | - | 20,340 |
07.05.25 17:16:04 | - | 20,325 |
07.05.25 17:16:00 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:15:54 | - | 20,315 |
07.05.25 17:15:44 | - | 20,305 |
07.05.25 17:15:34 | - | 20,305 |
07.05.25 17:15:25 | - | 20,300 |
07.05.25 17:15:20 | - | 20,295 |
07.05.25 17:15:13 | - | 20,295 |
07.05.25 17:15:06 | - | 20,290 |
07.05.25 17:15:03 | - | 20,275 |
07.05.25 17:14:19 | - | 20,280 |
07.05.25 17:14:10 | - | 20,275 |
07.05.25 17:14:03 | - | 20,280 |
07.05.25 17:13:53 | - | 20,280 |
07.05.25 17:13:47 | - | 20,280 |
07.05.25 17:13:41 | - | 20,275 |
07.05.25 17:13:35 | - | 20,290 |