GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:26:14 | - | 19,960 |
06.05.25 18:26:07 | - | 19,942 |
06.05.25 18:26:02 | - | 19,940 |
06.05.25 18:25:56 | - | 19,940 |
06.05.25 18:25:46 | - | 19,942 |
06.05.25 18:25:40 | - | 19,936 |
06.05.25 18:25:39 | - | 19,960 |
06.05.25 18:25:26 | - | 19,964 |
06.05.25 18:25:19 | - | 19,966 |
06.05.25 18:24:33 | - | 19,948 |
06.05.25 18:24:26 | - | 19,950 |
06.05.25 18:24:08 | - | 19,950 |
06.05.25 18:24:04 | - | 19,940 |
06.05.25 18:23:22 | - | 19,958 |
06.05.25 18:23:12 | - | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:22:56 | - | 19,956 |
06.05.25 18:22:49 | - | 19,954 |
06.05.25 18:22:30 | - | 19,958 |
06.05.25 18:22:24 | - | 19,958 |
06.05.25 18:22:17 | - | 19,968 |
06.05.25 18:22:03 | - | 19,958 |
06.05.25 18:21:49 | - | 19,950 |
06.05.25 18:21:44 | - | 19,960 |
06.05.25 18:21:43 | - | 19,978 |
06.05.25 18:21:31 | - | 19,958 |
06.05.25 18:21:13 | - | 19,962 |
06.05.25 18:21:05 | - | 19,968 |
06.05.25 18:20:53 | - | 19,980 |
06.05.25 18:20:48 | - | 19,982 |
06.05.25 18:20:25 | - | 19,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:20:21 | - | 20,010 |
06.05.25 18:20:20 | - | 20,020 |
06.05.25 18:20:11 | - | 20,015 |
06.05.25 18:19:57 | - | 20,020 |
06.05.25 18:19:36 | - | 20,015 |
06.05.25 18:19:28 | - | 20,020 |
06.05.25 18:18:59 | - | 20,015 |
06.05.25 18:18:34 | - | 20,020 |
06.05.25 18:18:28 | - | 20,025 |
06.05.25 18:18:16 | - | 20,020 |
06.05.25 18:18:07 | - | 20,020 |
06.05.25 18:17:52 | - | 20,020 |
06.05.25 18:17:46 | - | 20,020 |
06.05.25 18:17:39 | - | 20,030 |
06.05.25 18:17:34 | - | 20,030 |