GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:31:46 | - | 19,974 |
06.05.25 18:31:30 | - | 19,964 |
06.05.25 18:31:25 | - | 19,972 |
06.05.25 18:31:13 | - | 19,964 |
06.05.25 18:31:06 | - | 19,966 |
06.05.25 18:31:00 | - | 19,956 |
06.05.25 18:30:26 | - | 19,946 |
06.05.25 18:30:13 | - | 19,938 |
06.05.25 18:29:44 | - | 19,930 |
06.05.25 18:29:36 | - | 19,942 |
06.05.25 18:28:41 | - | 19,950 |
06.05.25 18:28:35 | - | 19,954 |
06.05.25 18:28:28 | - | 19,958 |
06.05.25 18:28:15 | - | 19,938 |
06.05.25 18:27:59 | - | 19,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:27:27 | - | 19,954 |
06.05.25 18:27:22 | - | 19,956 |
06.05.25 18:27:09 | - | 19,954 |
06.05.25 18:26:31 | - | 19,950 |
06.05.25 18:26:20 | - | 19,958 |
06.05.25 18:26:14 | - | 19,960 |
06.05.25 18:26:07 | - | 19,942 |
06.05.25 18:26:02 | - | 19,940 |
06.05.25 18:25:56 | - | 19,940 |
06.05.25 18:25:46 | - | 19,942 |
06.05.25 18:25:40 | - | 19,936 |
06.05.25 18:25:39 | - | 19,960 |
06.05.25 18:25:26 | - | 19,964 |
06.05.25 18:25:19 | - | 19,966 |
06.05.25 18:24:33 | - | 19,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:24:26 | - | 19,950 |
06.05.25 18:24:08 | - | 19,950 |
06.05.25 18:24:04 | - | 19,940 |
06.05.25 18:23:22 | - | 19,958 |
06.05.25 18:23:12 | - | 19,952 |
06.05.25 18:22:56 | - | 19,956 |
06.05.25 18:22:49 | - | 19,954 |
06.05.25 18:22:30 | - | 19,958 |
06.05.25 18:22:24 | - | 19,958 |
06.05.25 18:22:17 | - | 19,968 |
06.05.25 18:22:03 | - | 19,958 |
06.05.25 18:21:49 | - | 19,950 |
06.05.25 18:21:44 | - | 19,960 |
06.05.25 18:21:43 | - | 19,978 |
06.05.25 18:21:31 | - | 19,958 |