GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:37:51 | - | 19,952 |
06.05.25 18:37:38 | - | 19,948 |
06.05.25 18:37:25 | - | 19,958 |
06.05.25 18:37:19 | - | 19,960 |
06.05.25 18:37:12 | - | 19,950 |
06.05.25 18:36:54 | - | 19,952 |
06.05.25 18:36:37 | - | 19,938 |
06.05.25 18:36:30 | - | 19,952 |
06.05.25 18:36:19 | - | 19,950 |
06.05.25 18:36:08 | - | 19,952 |
06.05.25 18:36:02 | - | 19,950 |
06.05.25 18:35:52 | - | 19,952 |
06.05.25 18:35:43 | - | 19,958 |
06.05.25 18:35:11 | - | 19,964 |
06.05.25 18:35:05 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:34:23 | - | 19,964 |
06.05.25 18:34:20 | - | 19,984 |
06.05.25 18:34:16 | - | 19,986 |
06.05.25 18:34:04 | - | 19,988 |
06.05.25 18:33:58 | - | 19,990 |
06.05.25 18:33:29 | - | 19,988 |
06.05.25 18:33:27 | - | 19,978 |
06.05.25 18:33:22 | - | 19,980 |
06.05.25 18:32:57 | - | 19,978 |
06.05.25 18:32:45 | - | 19,982 |
06.05.25 18:32:40 | - | 19,986 |
06.05.25 18:32:08 | - | 19,984 |
06.05.25 18:32:02 | - | 19,966 |
06.05.25 18:31:57 | - | 19,964 |
06.05.25 18:31:51 | - | 19,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:31:46 | - | 19,974 |
06.05.25 18:31:30 | - | 19,964 |
06.05.25 18:31:25 | - | 19,972 |
06.05.25 18:31:13 | - | 19,964 |
06.05.25 18:31:06 | - | 19,966 |
06.05.25 18:31:00 | - | 19,956 |
06.05.25 18:30:26 | - | 19,946 |
06.05.25 18:30:13 | - | 19,938 |
06.05.25 18:29:44 | - | 19,930 |
06.05.25 18:29:36 | - | 19,942 |
06.05.25 18:28:41 | - | 19,950 |
06.05.25 18:28:35 | - | 19,954 |
06.05.25 18:28:28 | - | 19,958 |
06.05.25 18:28:15 | - | 19,938 |
06.05.25 18:27:59 | - | 19,948 |