STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:21 | - | 82,180 |
15:52:21 | - | 82,180 |
15:52:21 | - | 82,180 |
15:52:21 | - | 82,180 |
15:51:43 | - | 82,090 |
15:51:13 | - | 82,060 |
15:51:06 | - | 82,080 |
15:51:06 | - | 82,080 |
15:50:50 | - | 82,020 |
15:50:09 | - | 82,020 |
15:49:42 | - | 81,950 |
15:49:24 | - | 81,960 |
15:48:47 | - | 81,990 |
15:48:47 | - | 81,990 |
15:48:21 | - | 82,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |
15:47:39 | - | 82,000 |