URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:45:33 | - | 5,386 |
| 13.06.25 17:43:48 | - | 5,394 |
| 13.06.25 17:43:45 | - | 5,402 |
| 13.06.25 17:42:51 | - | 5,403 |
| 13.06.25 17:42:47 | - | 5,402 |
| 13.06.25 17:42:39 | - | 5,403 |
| 13.06.25 17:41:50 | - | 5,402 |
| 13.06.25 17:41:42 | - | 5,401 |
| 13.06.25 17:41:38 | - | 5,409 |
| 13.06.25 17:41:12 | - | 5,411 |
| 13.06.25 17:41:10 | - | 5,402 |
| 13.06.25 17:41:03 | - | 5,411 |
| 13.06.25 17:39:33 | - | 5,403 |
| 13.06.25 17:39:33 | - | 5,394 |
| 13.06.25 17:39:21 | - | 5,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:38:00 | - | 5,384 |
| 13.06.25 17:37:28 | - | 5,393 |
| 13.06.25 17:36:01 | - | 5,384 |
| 13.06.25 17:35:26 | - | 5,376 |
| 13.06.25 17:32:21 | - | 5,369 |
| 13.06.25 17:30:36 | - | 5,360 |
| 13.06.25 17:29:31 | - | 5,351 |
| 13.06.25 17:29:09 | - | 5,343 |
| 13.06.25 17:27:51 | - | 5,345 |
| 13.06.25 17:27:50 | - | 5,346 |
| 13.06.25 17:26:59 | - | 5,344 |
| 13.06.25 17:25:28 | - | 5,352 |
| 13.06.25 17:25:12 | - | 5,353 |
| 13.06.25 17:23:15 | - | 5,362 |
| 13.06.25 17:22:04 | - | 5,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:19:15 | - | 5,372 |
| 13.06.25 17:18:30 | - | 5,365 |
| 13.06.25 17:18:23 | - | 5,355 |
| 13.06.25 17:17:28 | - | 5,356 |
| 13.06.25 17:17:23 | - | 5,358 |
| 13.06.25 17:17:19 | - | 5,357 |
| 13.06.25 17:17:16 | - | 5,348 |
| 13.06.25 17:15:23 | - | 5,350 |
| 13.06.25 17:15:02 | - | 5,359 |
| 13.06.25 17:13:02 | - | 5,361 |
| 13.06.25 17:12:52 | - | 5,352 |
| 13.06.25 17:12:25 | - | 5,360 |
| 13.06.25 17:12:08 | - | 5,361 |
| 13.06.25 17:10:31 | - | 5,352 |
| 13.06.25 17:09:30 | - | 5,361 |