URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:12:21 | - | 5,493 |
| 13.06.25 18:11:33 | - | 5,484 |
| 13.06.25 18:11:19 | - | 5,494 |
| 13.06.25 18:11:08 | - | 5,484 |
| 13.06.25 18:10:42 | - | 5,477 |
| 13.06.25 18:10:18 | - | 5,467 |
| 13.06.25 18:09:05 | - | 5,458 |
| 13.06.25 18:08:35 | - | 5,475 |
| 13.06.25 18:07:45 | - | 5,476 |
| 13.06.25 18:05:56 | - | 5,475 |
| 13.06.25 18:05:42 | - | 5,467 |
| 13.06.25 18:05:39 | - | 5,475 |
| 13.06.25 18:05:14 | - | 5,484 |
| 13.06.25 18:05:00 | - | 5,475 |
| 13.06.25 18:04:58 | - | 5,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:04:49 | - | 5,458 |
| 13.06.25 18:04:38 | - | 5,458 |
| 13.06.25 18:04:19 | - | 5,457 |
| 13.06.25 18:02:32 | - | 5,448 |
| 13.06.25 18:01:44 | - | 5,450 |
| 13.06.25 18:01:17 | - | 5,441 |
| 13.06.25 18:01:03 | - | 5,449 |
| 13.06.25 18:00:52 | - | 5,448 |
| 13.06.25 18:00:37 | - | 5,440 |
| 13.06.25 18:00:05 | - | 5,449 |
| 13.06.25 18:00:00 | - | 5,441 |
| 13.06.25 17:59:57 | - | 5,450 |
| 13.06.25 17:59:27 | - | 5,442 |
| 13.06.25 17:59:14 | - | 5,433 |
| 13.06.25 17:59:12 | - | 5,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:58:54 | - | 5,416 |
| 13.06.25 17:58:47 | - | 5,416 |
| 13.06.25 17:55:47 | - | 5,416 |
| 13.06.25 17:55:43 | - | 5,407 |
| 13.06.25 17:54:26 | - | 5,415 |
| 13.06.25 17:51:38 | - | 5,406 |
| 13.06.25 17:51:22 | - | 5,405 |
| 13.06.25 17:50:43 | - | 5,405 |
| 13.06.25 17:50:17 | - | 5,396 |
| 13.06.25 17:49:16 | - | 5,387 |
| 13.06.25 17:48:37 | - | 5,379 |
| 13.06.25 17:47:57 | - | 5,386 |
| 13.06.25 17:47:08 | - | 5,379 |
| 13.06.25 17:46:33 | - | 5,387 |
| 13.06.25 17:45:33 | - | 5,395 |