URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:39:22 | - | 5,346 |
| 13.06.25 16:39:08 | - | 5,337 |
| 13.06.25 16:38:34 | - | 5,339 |
| 13.06.25 16:38:27 | - | 5,337 |
| 13.06.25 16:37:19 | - | 5,339 |
| 13.06.25 16:36:40 | - | 5,337 |
| 13.06.25 16:36:39 | - | 5,328 |
| 13.06.25 16:36:28 | - | 5,330 |
| 13.06.25 16:36:00 | - | 5,328 |
| 13.06.25 16:35:52 | - | 5,336 |
| 13.06.25 16:35:41 | - | 5,328 |
| 13.06.25 16:35:30 | - | 5,327 |
| 13.06.25 16:34:51 | - | 5,328 |
| 13.06.25 16:32:50 | - | 5,327 |
| 13.06.25 16:32:39 | - | 5,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:32:15 | - | 5,319 |
| 13.06.25 16:31:30 | - | 5,317 |
| 13.06.25 16:29:55 | - | 5,316 |
| 13.06.25 16:29:44 | - | 5,308 |
| 13.06.25 16:28:58 | - | 5,299 |
| 13.06.25 16:27:30 | - | 5,301 |
| 13.06.25 16:27:13 | - | 5,309 |
| 13.06.25 16:26:28 | - | 5,301 |
| 13.06.25 16:24:45 | - | 5,291 |
| 13.06.25 16:24:23 | - | 5,293 |
| 13.06.25 16:23:52 | - | 5,284 |
| 13.06.25 16:22:58 | - | 5,275 |
| 13.06.25 16:21:23 | - | 5,285 |
| 13.06.25 16:21:07 | - | 5,293 |
| 13.06.25 16:20:47 | - | 5,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:18:37 | - | 5,286 |
| 13.06.25 16:18:12 | - | 5,278 |
| 13.06.25 16:16:14 | - | 5,268 |
| 13.06.25 16:15:10 | - | 5,267 |
| 13.06.25 16:14:58 | - | 5,268 |
| 13.06.25 16:14:31 | - | 5,276 |
| 13.06.25 16:14:23 | - | 5,284 |
| 13.06.25 16:13:51 | - | 5,285 |
| 13.06.25 16:13:46 | - | 5,268 |
| 13.06.25 16:13:39 | - | 5,260 |
| 13.06.25 16:13:16 | - | 5,258 |
| 13.06.25 16:12:57 | - | 5,260 |
| 13.06.25 16:12:38 | - | 5,268 |
| 13.06.25 16:12:09 | - | 5,270 |
| 13.06.25 16:10:54 | - | 5,271 |