URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:56 | 500 | 11,6660 |
18:12:43 | 4 | 11,7200 |
17:27:40 | 500 | 11,8040 |
16:10:45 | 3,00 Tsd. | 12,2040 |
16:05:06 | 500 | 12,1720 |
15:35:37 | 3,00 Tsd. | 11,8080 |
15:27:36 | 300 | 11,9020 |
15:13:59 | 250 | 12,1780 |
14:40:30 | 600 | 12,0000 |
14:17:25 | 400 | 12,0820 |
12:36:46 | 3 | 12,3200 |
11:58:29 | 17 | 12,0420 |
10:59:40 | 2 | 12,0060 |
09:53:46 | 3,50 Tsd. | 12,1180 |
09:46:39 | 1,95 Tsd. | 12,1360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | 40 | 12,1140 |
08:01:18 | 200 | 12,0020 |
22.10.25 21:12:16 | 200 | 11,8460 |
22.10.25 19:05:56 | 40 | 11,3940 |
22.10.25 18:11:54 | 100 | 11,3060 |
22.10.25 17:34:40 | 300 | 11,3780 |
22.10.25 16:39:48 | 200 | 11,2760 |
22.10.25 15:51:23 | 219 | 11,3820 |
22.10.25 15:48:32 | 3,00 Tsd. | 11,3760 |
22.10.25 15:13:42 | 250 | 11,0000 |
22.10.25 14:38:03 | 180 | 11,0580 |
22.10.25 14:27:35 | 750 | 11,0380 |
22.10.25 12:22:14 | 660 | 11,4320 |
22.10.25 12:05:18 | 100 | 11,2160 |
22.10.25 12:04:08 | 575 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:52:36 | 45 | 11,1200 |
22.10.25 11:27:06 | 340 | 10,9740 |
22.10.25 11:26:05 | 30 | 11,0900 |
22.10.25 11:25:53 | 100 | 10,9980 |
22.10.25 11:22:40 | 6,84 Tsd. | 11,0460 |
22.10.25 11:05:44 | 100 | 11,2460 |
22.10.25 10:59:42 | 800 | 11,2660 |
22.10.25 10:48:38 | 100 | 11,3260 |
22.10.25 10:46:21 | 7,58 Tsd. | 11,4440 |
22.10.25 09:31:54 | 600 | 11,6000 |
22.10.25 09:29:13 | 1,50 Tsd. | 11,6200 |
22.10.25 09:23:24 | 1,50 Tsd. | 11,6640 |
22.10.25 09:13:14 | 200 | 11,7300 |
22.10.25 08:02:41 | 0 | 11,5500 |
21.10.25 21:42:49 | 50 | 11,5480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login