URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:56:30 | - | 5,364 |
13.06.25 22:48:06 | - | 5,367 |
13.06.25 22:42:49 | - | 5,371 |
13.06.25 22:40:56 | - | 5,374 |
13.06.25 22:40:26 | - | 5,383 |
13.06.25 22:37:45 | - | 5,375 |
13.06.25 22:13:18 | - | 5,372 |
13.06.25 22:06:51 | - | 5,375 |
13.06.25 22:05:11 | - | 5,371 |
13.06.25 22:01:32 | - | 5,367 |
13.06.25 22:01:16 | - | 5,362 |
13.06.25 22:00:14 | - | 5,366 |
13.06.25 21:59:47 | - | 5,384 |
13.06.25 21:59:42 | - | 5,392 |
13.06.25 21:59:21 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:17 | - | 5,382 |
13.06.25 21:59:03 | - | 5,391 |
13.06.25 21:58:42 | - | 5,383 |
13.06.25 21:58:09 | - | 5,392 |
13.06.25 21:57:45 | - | 5,392 |
13.06.25 21:56:52 | - | 5,392 |
13.06.25 21:56:33 | - | 5,401 |
13.06.25 21:56:16 | - | 5,403 |
13.06.25 21:56:14 | - | 5,394 |
13.06.25 21:55:52 | - | 5,385 |
13.06.25 21:55:31 | - | 5,386 |
13.06.25 21:55:22 | - | 5,386 |
13.06.25 21:54:16 | - | 5,378 |
13.06.25 21:54:07 | - | 5,376 |
13.06.25 21:53:16 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:01 | - | 5,386 |
13.06.25 21:51:37 | - | 5,377 |
13.06.25 21:51:31 | - | 5,386 |
13.06.25 21:51:06 | - | 5,376 |
13.06.25 21:50:20 | - | 5,369 |
13.06.25 21:50:14 | - | 5,360 |
13.06.25 21:50:10 | - | 5,369 |
13.06.25 21:49:59 | - | 5,360 |
13.06.25 21:49:12 | - | 5,351 |
13.06.25 21:48:52 | - | 5,361 |
13.06.25 21:47:31 | - | 5,352 |
13.06.25 21:45:23 | - | 5,360 |
13.06.25 21:45:09 | - | 5,359 |
13.06.25 21:41:26 | - | 5,361 |
13.06.25 21:41:14 | - | 5,369 |