URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:42 | 148 | 11,740 |
17:43:41 | 100 | 11,800 |
17:43:14 | 0 | 11,800 |
17:40:08 | 170 | 11,820 |
17:36:59 | 25 | 11,850 |
17:36:24 | 2,40 Tsd. | 11,860 |
17:31:17 | 100 | 11,878 |
17:30:36 | 109 | 11,852 |
17:27:06 | 109 | 11,798 |
17:27:06 | 21 | 11,768 |
17:26:08 | 200 | 11,848 |
17:20:52 | 100 | 11,872 |
17:13:25 | 0 | 11,876 |
17:12:16 | 22 | 11,876 |
17:02:43 | 100 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:32 | 150 | 11,870 |
17:01:50 | 100 | 11,900 |
16:59:46 | 4 | 11,988 |
16:58:42 | 900 | 12,008 |
16:55:02 | 100 | 11,968 |
16:53:01 | 412 | 11,926 |
16:46:32 | 10 | 12,002 |
16:43:47 | 0 | 12,014 |
16:30:56 | 50 | 12,020 |
16:25:28 | 145 | 11,978 |
16:24:46 | 100 | 12,084 |
16:17:02 | 30 | 12,062 |
16:13:26 | 0 | 12,194 |
16:08:04 | 32 | 12,158 |
16:05:25 | 1,37 Tsd. | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 150 | 12,254 |
15:56:48 | 50 | 12,254 |
15:54:43 | 82 | 12,238 |
15:53:51 | 50 | 12,180 |
15:52:11 | 43 | 12,152 |
15:46:55 | 45 | 12,248 |
15:45:44 | 100 | 12,288 |
15:45:38 | 170 | 12,280 |
15:45:25 | 150 | 12,210 |
15:43:34 | 0 | 12,068 |
15:43:22 | 1,00 Tsd. | 12,086 |
15:41:08 | 500 | 12,022 |
15:36:35 | 100 | 11,998 |
15:35:55 | 100 | 11,962 |
15:34:02 | 100 | 11,848 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login