URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:00 | 0 | 5,385 |
| 13.06.25 22:13:19 | 0 | 5,385 |
| 13.06.25 21:55:54 | 50 | 5,385 |
| 13.06.25 21:47:38 | 50 | 5,352 |
| 13.06.25 21:44:13 | 0 | 5,361 |
| 13.06.25 21:28:34 | 300 | 5,357 |
| 13.06.25 21:26:03 | 800 | 5,328 |
| 13.06.25 21:13:02 | 0 | 5,419 |
| 13.06.25 20:57:04 | 800 | 5,434 |
| 13.06.25 20:43:09 | 0 | 5,419 |
| 13.06.25 20:13:18 | 0 | 5,448 |
| 13.06.25 19:43:38 | 0 | 5,448 |
| 13.06.25 19:14:20 | 0 | 5,448 |
| 13.06.25 19:05:49 | 551 | 5,460 |
| 13.06.25 18:51:01 | 87 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:44:17 | 0 | 5,465 |
| 13.06.25 18:38:37 | 210 | 5,463 |
| 13.06.25 18:36:07 | 500 | 5,463 |
| 13.06.25 18:31:07 | 15 | 5,502 |
| 13.06.25 18:25:06 | 50 | 5,456 |
| 13.06.25 18:21:14 | 150 | 5,485 |
| 13.06.25 18:19:48 | 200 | 5,474 |
| 13.06.25 18:16:22 | 200 | 5,522 |
| 13.06.25 18:13:12 | 0 | 5,506 |
| 13.06.25 18:10:50 | 150 | 5,506 |
| 13.06.25 18:10:32 | 100 | 5,467 |
| 13.06.25 18:07:27 | 52 | 5,504 |
| 13.06.25 18:06:41 | 100 | 5,475 |
| 13.06.25 18:03:31 | 5 | 5,478 |
| 13.06.25 17:59:57 | 48 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:56:49 | 100 | 5,445 |
| 13.06.25 17:53:07 | 5 | 5,435 |
| 13.06.25 17:44:06 | 0 | 5,423 |
| 13.06.25 17:42:44 | 275 | 5,432 |
| 13.06.25 17:40:28 | 65 | 5,432 |
| 13.06.25 17:25:25 | 47 | 5,381 |
| 13.06.25 17:19:11 | 260 | 5,372 |
| 13.06.25 17:13:43 | 0 | 5,382 |
| 13.06.25 16:56:32 | 185 | 5,382 |
| 13.06.25 16:55:58 | 190 | 5,353 |
| 13.06.25 16:47:46 | 125 | 5,354 |
| 13.06.25 16:44:30 | 0 | 5,357 |
| 13.06.25 16:35:04 | 13 | 5,357 |
| 13.06.25 16:33:08 | 244 | 5,327 |
| 13.06.25 16:29:29 | 300 | 5,299 |