URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:07 | 0 | 13,010 |
| 12:14:00 | 306 | 13,036 |
| 12:13:59 | 0 | 13,036 |
| 12:05:18 | 33 | 13,036 |
| 12:04:03 | 1 | 13,000 |
| 11:59:18 | 100 | 12,956 |
| 11:52:12 | 117 | 12,996 |
| 11:51:11 | 700 | 12,986 |
| 11:43:30 | 0 | 13,000 |
| 11:35:44 | 15 | 13,004 |
| 11:15:08 | 46 | 12,990 |
| 11:13:07 | 0 | 13,000 |
| 11:04:17 | 20 | 12,996 |
| 11:00:12 | 484 | 13,000 |
| 11:00:08 | 1,00 Tsd. | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:03 | 30 | 13,004 |
| 10:45:33 | 20 | 13,020 |
| 10:43:29 | 0 | 12,970 |
| 10:43:04 | 24 | 12,970 |
| 10:32:27 | 277 | 12,976 |
| 10:26:11 | 800 | 13,016 |
| 10:13:11 | 0 | 13,040 |
| 10:02:49 | 50 | 13,086 |
| 10:01:46 | 38 | 13,070 |
| 09:49:53 | 63 | 12,934 |
| 09:43:38 | 0 | 12,898 |
| 09:25:15 | 452 | 12,898 |
| 09:25:12 | 8 | 12,908 |
| 09:21:43 | 200 | 12,920 |
| 09:15:25 | 9 | 12,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:02 | 0 | 12,880 |
| 09:11:45 | 233 | 12,912 |
| 09:09:08 | 20 | 12,878 |
| 09:07:24 | 974 | 12,918 |
| 09:02:13 | 80 | 12,858 |
| 08:43:02 | 0 | 12,920 |
| 08:26:53 | 1,00 Tsd. | 12,920 |
| 08:26:00 | 116 | 12,920 |
| 08:10:57 | 600 | 12,932 |
| 07:45:41 | 1,00 Tsd. | 12,928 |
| 07:42:13 | 38 | 12,932 |
| 07:40:20 | 1,00 Tsd. | 12,932 |
| 07:35:57 | 1,00 Tsd. | 12,934 |
| 07:34:30 | 1,00 Tsd. | 12,920 |
| 07:31:45 | 1,00 Tsd. | 12,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login