URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:42 | 0 | 12,068 |
22.10.25 19:34:47 | 34 | 11,228 |
22.10.25 08:13:09 | 0 | 11,800 |
21.10.25 08:15:18 | 0 | 13,122 |
20.10.25 15:33:14 | 200 | 12,910 |
20.10.25 13:42:25 | 380 | 13,254 |
20.10.25 08:16:10 | 0 | 12,902 |
17.10.25 18:12:42 | 80 | 12,600 |
17.10.25 17:11:47 | 1,00 Tsd. | 12,518 |
17.10.25 12:21:07 | 7 | 13,020 |
17.10.25 08:16:12 | 0 | 13,200 |
16.10.25 16:43:09 | 350 | 15,196 |
16.10.25 08:16:11 | 0 | 14,330 |
15.10.25 16:20:34 | 150 | 14,118 |
15.10.25 08:16:02 | 0 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:54:26 | 400 | 13,518 |
14.10.25 08:15:32 | 0 | 13,230 |
13.10.25 18:26:21 | 10 | 13,108 |
13.10.25 08:03:54 | 44 | 12,994 |
10.10.25 08:16:10 | 0 | 11,852 |
09.10.25 08:11:17 | 0 | 12,206 |
08.10.25 08:10:45 | 0 | 11,556 |
07.10.25 12:28:59 | 200 | 11,274 |
07.10.25 08:01:07 | 10 | 11,326 |
06.10.25 12:31:04 | 100 | 11,472 |
06.10.25 08:16:13 | 0 | 11,418 |
03.10.25 16:23:10 | 200 | 11,240 |
03.10.25 10:03:09 | 50 | 11,684 |
03.10.25 08:06:09 | 0 | 11,652 |
02.10.25 19:10:49 | 1,00 Tsd. | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:15:55 | 0 | 11,098 |
01.10.25 08:11:20 | 0 | 11,188 |
30.09.25 08:01:35 | 0 | 11,802 |
29.09.25 12:12:04 | 50 | 12,140 |
29.09.25 08:16:10 | 0 | 11,644 |
26.09.25 08:09:59 | 0 | 11,550 |
25.09.25 17:39:19 | 50 | 11,404 |
25.09.25 13:24:23 | 0 | 11,230 |
25.09.25 13:24:22 | 455 | 11,032 |
25.09.25 08:38:01 | 100 | 11,808 |
25.09.25 08:16:12 | 0 | 11,686 |
24.09.25 14:52:40 | 600 | 11,686 |
24.09.25 08:07:35 | 0 | 11,782 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login