URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:10 | 900 | 11,730 |
07:34:16 | 0 | 11,632 |
02.10.25 21:44:35 | 0 | 11,588 |
02.10.25 11:53:30 | 2,00 Tsd. | 11,238 |
02.10.25 08:45:57 | 2,00 Tsd. | 11,120 |
02.10.25 07:33:24 | 0 | 11,170 |
01.10.25 21:50:16 | 0 | 11,176 |
01.10.25 16:38:31 | 33 | 11,004 |
01.10.25 14:32:28 | 47 | 11,202 |
01.10.25 12:06:37 | 200 | 11,212 |
01.10.25 10:22:16 | 1,50 Tsd. | 11,178 |
01.10.25 08:50:38 | 270 | 11,112 |
01.10.25 08:00:21 | 300 | 11,102 |
01.10.25 07:30:16 | 0 | 11,302 |
30.09.25 07:37:20 | 0 | 11,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:14 | 0 | 11,810 |
29.09.25 21:49:46 | 0 | 11,810 |
29.09.25 14:09:39 | 84 | 11,942 |
29.09.25 13:12:23 | 420 | 11,954 |
29.09.25 12:14:34 | 130 | 12,122 |
29.09.25 11:37:09 | 1,25 Tsd. | 12,080 |
29.09.25 11:25:24 | 170 | 12,074 |
29.09.25 10:57:55 | 140 | 12,002 |
29.09.25 10:57:43 | 55 | 11,986 |
29.09.25 10:37:57 | 150 | 11,900 |
29.09.25 10:23:33 | 850 | 11,848 |
29.09.25 07:35:40 | 1,00 Tsd. | 11,714 |
26.09.25 21:32:58 | 0 | 11,754 |
26.09.25 18:43:05 | 45 | 11,624 |
26.09.25 17:00:54 | 1,40 Tsd. | 11,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:17:06 | 33 | 11,854 |
26.09.25 07:36:53 | 0 | 11,570 |
25.09.25 21:32:35 | 0 | 11,666 |
25.09.25 19:04:28 | 500 | 11,284 |
25.09.25 15:40:30 | 500 | 10,566 |
25.09.25 15:33:33 | 100 | 10,934 |
25.09.25 14:58:01 | 43 | 11,134 |
25.09.25 14:33:14 | 50 | 11,238 |
25.09.25 13:16:07 | 100 | 10,960 |
25.09.25 11:42:16 | 150 | 11,628 |
25.09.25 11:39:55 | 150 | 11,608 |
25.09.25 10:58:13 | 190 | 11,464 |
25.09.25 10:51:22 | 1,00 Tsd. | 11,552 |
25.09.25 10:33:56 | 1,28 Tsd. | 11,620 |
25.09.25 10:22:01 | 200 | 11,502 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login