URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:06 | 500 | 11,580 |
17:48:57 | 1,00 Tsd. | 11,674 |
15:21:14 | 234 | 12,008 |
14:39:06 | 100 | 11,956 |
13:19:03 | 200 | 12,248 |
13:10:01 | 814 | 12,294 |
12:15:01 | 800 | 12,086 |
08:52:29 | 1,29 Tsd. | 12,116 |
08:25:01 | 827 | 12,114 |
08:23:45 | 827 | 12,112 |
08:17:40 | 839 | 12,090 |
07:40:53 | 0 | 11,914 |
22.10.25 19:40:01 | 500 | 11,226 |
22.10.25 16:26:40 | 100 | 11,286 |
22.10.25 15:48:51 | 1,00 Tsd. | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:31:54 | 600 | 11,064 |
22.10.25 14:12:28 | 293 | 10,976 |
22.10.25 13:56:20 | 350 | 10,964 |
22.10.25 12:28:20 | 59 | 11,332 |
22.10.25 11:42:25 | 300 | 11,116 |
22.10.25 11:27:12 | 760 | 10,962 |
22.10.25 11:02:10 | 100 | 11,250 |
22.10.25 10:48:44 | 950 | 11,376 |
22.10.25 09:31:24 | 3,00 Tsd. | 11,552 |
22.10.25 07:41:49 | 0 | 11,692 |
21.10.25 21:24:52 | 2,27 Tsd. | 11,436 |
21.10.25 21:16:47 | 30 | 11,452 |
21.10.25 21:16:44 | 1,00 Tsd. | 11,462 |
21.10.25 20:37:17 | 100 | 11,624 |
21.10.25 19:54:11 | 95 | 11,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:23:22 | 3,00 Tsd. | 11,820 |
21.10.25 16:38:14 | 145 | 11,838 |
21.10.25 16:13:09 | 1,00 Tsd. | 11,992 |
21.10.25 16:12:40 | 2,49 Tsd. | 11,882 |
21.10.25 15:47:26 | 1,27 Tsd. | 11,944 |
21.10.25 15:42:51 | 1,00 Tsd. | 12,122 |
21.10.25 09:54:43 | 300 | 12,960 |
21.10.25 08:07:55 | 5,00 Tsd. | 13,000 |
21.10.25 07:35:12 | 0 | 13,050 |
20.10.25 17:16:30 | 200 | 12,790 |
20.10.25 16:50:48 | 10 | 12,752 |
20.10.25 09:09:13 | 195 | 12,996 |
20.10.25 09:06:07 | 500 | 13,044 |
20.10.25 09:02:50 | 2,00 Tsd. | 13,044 |
20.10.25 07:33:36 | 10 | 13,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login