Uranium Energy Corp. Common Stock
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:05 | 150 | 10,6950 |
| 16:54:02 | 104 | 10,6900 |
| 16:54:02 | 100 | 10,6900 |
| 16:54:01 | 150 | 10,6900 |
| 16:54:01 | 100 | 10,6900 |
| 16:54:01 | 364 | 10,6900 |
| 16:54:01 | 100 | 10,6900 |
| 16:54:01 | 124 | 10,6900 |
| 16:54:01 | 100 | 10,6900 |
| 16:54:01 | 100 | 10,6900 |
| 16:54:01 | 200 | 10,6900 |
| 16:54:01 | 200 | 10,6900 |
| 16:54:01 | 200 | 10,6900 |
| 16:54:01 | 118 | 10,6900 |
| 16:54:01 | 100 | 10,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:01 | 100 | 10,6900 |
| 16:54:00 | 233 | 10,6900 |
| 16:54:00 | 100 | 10,6900 |
| 16:54:00 | 100 | 10,6900 |
| 16:54:00 | 130 | 10,6918 |
| 16:53:59 | 100 | 10,6950 |
| 16:53:56 | 100 | 10,6800 |
| 16:53:53 | 100 | 10,6700 |
| 16:53:47 | 100 | 10,6750 |
| 16:53:43 | 2,75 Tsd. | 10,6700 |
| 16:53:43 | 100 | 10,6900 |
| 16:53:43 | 106 | 10,6950 |
| 16:53:43 | 145 | 10,6950 |
| 16:53:43 | 599 | 10,6950 |
| 16:53:43 | 100 | 10,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:43 | 100 | 10,6950 |
| 16:53:42 | 160 | 10,6950 |
| 16:53:42 | 200 | 10,6950 |
| 16:53:42 | 100 | 10,6950 |
| 16:53:42 | 300 | 10,6950 |
| 16:53:42 | 205 | 10,7000 |
| 16:53:42 | 199 | 10,7000 |
| 16:53:42 | 100 | 10,7050 |
| 16:53:42 | 200 | 10,7000 |
| 16:53:42 | 200 | 10,7000 |
| 16:53:42 | 300 | 10,7050 |
| 16:53:33 | 100 | 10,7100 |
| 16:53:33 | 100 | 10,7100 |
| 16:53:25 | 150 | 10,7150 |
| 16:53:22 | 100 | 10,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login