URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:21 | 50 | 11,732 |
10:16:02 | 119 | 11,750 |
10:15:58 | 181 | 11,750 |
10:11:34 | 540 | 11,758 |
10:09:46 | 7 | 11,754 |
10:09:45 | 7 | 11,754 |
10:09:45 | 7 | 11,754 |
10:09:39 | 1 | 11,754 |
10:08:32 | 786 | 11,680 |
10:08:32 | 856 | 11,678 |
09:46:58 | 945 | 11,720 |
09:46:58 | 239 | 11,722 |
09:46:58 | 250 | 11,722 |
09:46:25 | 250 | 11,720 |
09:46:22 | 250 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:22 | 250 | 11,720 |
09:46:22 | 95 | 11,720 |
09:46:22 | 75 | 11,722 |
09:46:22 | 1,62 Tsd. | 11,722 |
09:46:17 | 250 | 11,720 |
09:46:17 | 250 | 11,720 |
09:14:52 | 332 | 11,660 |
09:04:07 | 87 | 11,624 |
09:04:07 | 1,92 Tsd. | 11,622 |
02.10.25 17:35:58 | 510 | 11,346 |
02.10.25 17:21:51 | 105 | 11,330 |
02.10.25 16:48:21 | 346 | 11,134 |
02.10.25 16:47:15 | 128 | 11,148 |
02.10.25 16:45:51 | 260 | 11,154 |
02.10.25 16:42:49 | 133 | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:40:20 | 90 | 11,164 |
02.10.25 16:40:20 | 810 | 11,164 |
02.10.25 16:36:16 | 335 | 11,170 |
02.10.25 16:36:16 | 325 | 11,170 |
02.10.25 16:23:37 | 563 | 11,068 |
02.10.25 16:23:37 | 739 | 11,068 |
02.10.25 16:23:37 | 698 | 11,068 |
02.10.25 16:20:44 | 250 | 11,044 |
02.10.25 16:20:43 | 250 | 11,044 |
02.10.25 16:20:43 | 250 | 11,044 |
02.10.25 16:19:23 | 94 | 11,068 |
02.10.25 16:19:23 | 235 | 11,068 |
02.10.25 16:19:23 | 771 | 11,068 |
02.10.25 16:18:25 | 10 | 11,056 |
02.10.25 16:16:45 | 450 | 11,086 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login