URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 11,592 |
08:10:24 | 0 | 11,586 |
02.10.25 19:30:46 | 0 | 11,432 |
02.10.25 16:30:35 | 0 | 11,106 |
02.10.25 14:37:22 | 100 | 11,280 |
02.10.25 12:30:37 | 0 | 11,252 |
02.10.25 09:30:51 | 0 | 11,020 |
02.10.25 08:10:29 | 0 | 11,156 |
01.10.25 19:30:35 | 0 | 10,924 |
01.10.25 16:30:50 | 0 | 10,990 |
01.10.25 12:30:34 | 0 | 11,260 |
01.10.25 09:30:46 | 0 | 11,072 |
01.10.25 08:00:54 | 150 | 11,198 |
30.09.25 19:30:33 | 0 | 11,394 |
30.09.25 16:30:51 | 0 | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:42 | 0 | 11,504 |
30.09.25 09:30:44 | 0 | 11,822 |
30.09.25 08:07:37 | 910 | 11,920 |
29.09.25 19:30:35 | 0 | 11,674 |
29.09.25 16:30:34 | 0 | 11,650 |
29.09.25 12:30:44 | 0 | 12,084 |
29.09.25 09:30:47 | 0 | 11,630 |
29.09.25 08:10:24 | 0 | 11,624 |
26.09.25 19:30:49 | 0 | 11,614 |
26.09.25 16:30:47 | 0 | 11,612 |
26.09.25 12:30:43 | 0 | 11,462 |
26.09.25 09:30:38 | 0 | 11,528 |
26.09.25 08:10:28 | 0 | 11,568 |
25.09.25 19:30:38 | 0 | 11,260 |
25.09.25 16:30:45 | 0 | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:36 | 0 | 11,450 |
25.09.25 09:30:40 | 0 | 11,722 |
25.09.25 08:10:28 | 0 | 11,754 |
24.09.25 19:30:35 | 0 | 12,116 |
24.09.25 17:54:33 | 250 | 12,212 |
24.09.25 17:03:34 | 450 | 12,528 |
24.09.25 17:02:15 | 400 | 12,560 |
24.09.25 16:30:48 | 0 | 12,742 |
24.09.25 13:00:38 | 375 | 11,806 |
24.09.25 12:30:40 | 0 | 11,248 |
24.09.25 09:30:52 | 0 | 11,718 |
24.09.25 08:10:24 | 0 | 11,750 |
23.09.25 19:30:35 | 0 | 11,434 |
23.09.25 19:17:04 | 250 | 11,496 |
23.09.25 19:16:57 | 1 | 11,496 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login