URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 11,592 |
02.10.25 17:26:56 | 0 | 11,338 |
02.10.25 08:00:34 | 0 | 11,212 |
01.10.25 17:26:36 | 0 | 11,006 |
01.10.25 08:05:28 | 0 | 11,062 |
30.09.25 17:27:10 | 0 | 11,468 |
30.09.25 08:07:48 | 84 | 11,818 |
29.09.25 17:26:26 | 0 | 11,832 |
29.09.25 08:02:39 | 350 | 11,718 |
26.09.25 17:27:15 | 0 | 11,752 |
26.09.25 13:50:17 | 300 | 11,442 |
26.09.25 08:00:52 | 0 | 11,570 |
25.09.25 17:26:35 | 0 | 11,460 |
25.09.25 08:00:03 | 0 | 11,750 |
24.09.25 17:26:10 | 0 | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 11,752 |
23.09.25 21:01:58 | 1,76 Tsd. | 11,558 |
23.09.25 17:26:56 | 0 | 11,534 |
23.09.25 08:08:59 | 0 | 11,312 |
22.09.25 17:26:26 | 0 | 10,710 |
22.09.25 08:15:21 | 0 | 10,582 |
19.09.25 17:27:21 | 0 | 10,512 |
19.09.25 08:03:07 | 0 | 10,440 |
18.09.25 17:27:20 | 0 | 9,704 |
18.09.25 14:45:43 | 30 | 10,450 |
18.09.25 08:00:08 | 0 | 10,472 |
17.09.25 17:26:36 | 0 | 10,360 |
17.09.25 08:03:49 | 0 | 10,442 |
16.09.25 17:26:41 | 0 | 10,536 |
16.09.25 08:05:41 | 200 | 11,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:27:10 | 0 | 10,148 |
15.09.25 08:00:25 | 0 | 10,242 |
12.09.25 17:25:15 | 0 | 10,076 |
12.09.25 08:09:55 | 0 | 10,202 |
11.09.25 17:27:15 | 0 | 10,626 |
11.09.25 08:07:31 | 0 | 10,752 |
10.09.25 17:26:40 | 0 | 10,752 |
10.09.25 08:01:12 | 0 | 10,344 |
09.09.25 17:26:10 | 0 | 10,136 |
09.09.25 16:33:39 | 250 | 10,174 |
09.09.25 08:07:41 | 0 | 9,821 |
08.09.25 17:25:15 | 0 | 9,760 |
08.09.25 08:22:41 | 0 | 9,546 |
05.09.25 17:26:51 | 0 | 9,315 |
05.09.25 08:08:07 | 0 | 9,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login