URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 11,836 |
08:01:36 | 0 | 12,000 |
22.10.25 17:27:01 | 0 | 11,318 |
22.10.25 10:52:37 | 400 | 11,298 |
22.10.25 10:52:31 | 1 | 11,400 |
22.10.25 08:21:32 | 0 | 11,600 |
21.10.25 17:25:15 | 0 | 11,876 |
21.10.25 17:08:17 | 250 | 11,956 |
21.10.25 08:14:03 | 0 | 13,100 |
20.10.25 17:27:16 | 0 | 12,740 |
20.10.25 08:04:00 | 15 | 13,100 |
17.10.25 17:26:37 | 0 | 12,344 |
17.10.25 12:45:57 | 500 | 12,844 |
17.10.25 12:45:54 | 1 | 12,924 |
17.10.25 10:49:01 | 80 | 12,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:00:37 | 0 | 13,150 |
16.10.25 20:18:08 | 50 | 13,852 |
16.10.25 19:43:59 | 0 | 14,026 |
16.10.25 13:40:38 | 70 | 14,498 |
16.10.25 08:02:16 | 0 | 14,284 |
15.10.25 20:42:39 | 80 | 14,048 |
15.10.25 17:26:47 | 0 | 14,084 |
15.10.25 15:34:04 | 16 | 14,414 |
15.10.25 08:00:43 | 0 | 13,452 |
14.10.25 17:26:20 | 0 | 13,370 |
14.10.25 08:08:51 | 0 | 13,202 |
13.10.25 17:27:01 | 0 | 13,222 |
13.10.25 16:40:58 | 150 | 13,514 |
13.10.25 15:31:15 | 250 | 13,922 |
13.10.25 08:08:09 | 0 | 12,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 19:08:10 | 85 | 13,148 |
10.10.25 17:27:07 | 0 | 12,962 |
10.10.25 08:00:19 | 0 | 11,852 |
09.10.25 18:12:13 | 50 | 12,142 |
09.10.25 17:25:36 | 0 | 11,968 |
09.10.25 08:00:19 | 0 | 12,128 |
08.10.25 17:26:41 | 0 | 11,890 |
08.10.25 08:00:33 | 0 | 11,602 |
07.10.25 17:26:16 | 0 | 11,336 |
07.10.25 09:49:15 | 1,07 Tsd. | 11,224 |
07.10.25 08:00:26 | 0 | 11,252 |
06.10.25 17:26:35 | 0 | 11,418 |
06.10.25 08:41:52 | 0 | 11,434 |
03.10.25 17:26:45 | 0 | 11,376 |
03.10.25 08:13:03 | 0 | 11,592 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login