URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:28 | 91 | 12,940 |
| 12:35:42 | 40 | 12,940 |
| 12:27:41 | 500 | 12,960 |
| 12:27:36 | 500 | 12,970 |
| 12:24:36 | 1 | 12,990 |
| 12:23:57 | 186 | 12,970 |
| 12:22:03 | 234 | 12,970 |
| 12:18:15 | 230 | 12,990 |
| 12:12:58 | 10 | 12,970 |
| 12:05:41 | 450 | 12,950 |
| 12:05:25 | 450 | 12,940 |
| 12:04:19 | 60 | 12,940 |
| 12:03:58 | 117 | 12,930 |
| 12:01:14 | 117 | 12,930 |
| 12:00:13 | 117 | 12,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:20 | 38 | 12,930 |
| 11:58:14 | 117 | 12,930 |
| 11:55:06 | 117 | 12,930 |
| 11:50:57 | 2,00 Tsd. | 12,910 |
| 11:50:07 | 500 | 12,920 |
| 11:50:07 | 1,21 Tsd. | 12,920 |
| 11:46:02 | 2 | 12,940 |
| 11:42:43 | 25 | 12,920 |
| 11:42:23 | 117 | 12,930 |
| 11:40:17 | 117 | 12,930 |
| 11:39:23 | 117 | 12,930 |
| 11:37:13 | 20 | 12,940 |
| 11:22:17 | 176 | 12,920 |
| 11:13:47 | 154 | 12,940 |
| 11:02:50 | 100 | 12,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:41 | 100 | 12,940 |
| 10:55:53 | 50 | 12,910 |
| 10:48:24 | 30 | 12,900 |
| 10:47:47 | 300 | 12,900 |
| 10:47:18 | 300 | 12,890 |
| 10:43:46 | 600 | 12,930 |
| 10:36:53 | 400 | 12,950 |
| 10:03:00 | 1,20 Tsd. | 12,860 |
| 09:52:13 | 1,55 Tsd. | 12,890 |
| 09:52:06 | 1,17 Tsd. | 12,900 |
| 09:51:53 | 390 | 12,910 |
| 09:51:43 | 1,16 Tsd. | 12,930 |
| 09:49:40 | 1,16 Tsd. | 12,900 |
| 09:41:05 | 38 | 12,890 |
| 09:39:18 | 600 | 12,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login