URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:48 | 800 | 11,476 |
21:41:48 | 300 | 11,500 |
21:40:19 | 200 | 11,510 |
21:36:41 | 9 | 11,510 |
21:30:56 | 70 | 11,572 |
21:21:45 | 100 | 11,650 |
21:20:30 | 1,07 Tsd. | 11,680 |
21:16:27 | 20 | 11,672 |
21:09:09 | 100 | 11,698 |
21:08:06 | 150 | 11,700 |
20:57:55 | 243 | 11,768 |
20:46:11 | 200 | 11,708 |
20:46:04 | 8 | 11,748 |
20:41:17 | 396 | 11,760 |
20:41:11 | 5 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:57 | 2 | 11,786 |
20:35:53 | 150 | 11,800 |
20:34:46 | 5 | 11,830 |
20:32:14 | 1 | 11,814 |
20:30:09 | 31 | 11,772 |
20:30:03 | 1 | 11,814 |
20:29:27 | 1 | 11,822 |
20:23:59 | 40 | 11,830 |
20:23:59 | 9 | 11,830 |
20:11:37 | 3 | 11,696 |
20:11:27 | 18 | 11,738 |
20:09:37 | 1 | 11,738 |
20:07:09 | 1 | 11,764 |
20:06:28 | 1 | 11,772 |
20:00:26 | 128 | 11,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:06 | 3 | 11,678 |
19:58:43 | 50 | 11,722 |
19:58:38 | 1 | 11,722 |
19:53:14 | 1,50 Tsd. | 11,698 |
19:38:48 | 40 | 11,682 |
19:34:48 | 1 | 11,700 |
19:34:30 | 1 | 11,690 |
19:32:40 | 200 | 11,700 |
19:28:25 | 1 | 11,708 |
19:28:06 | 3 | 11,658 |
19:27:35 | 1 | 11,718 |
19:26:16 | 50 | 11,700 |
19:24:58 | 1,00 Tsd. | 11,734 |
19:17:41 | 1,00 Tsd. | 11,708 |
19:17:10 | 18 | 11,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login