URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:00 | 1,20 Tsd. | 12,860 |
| 09:52:13 | 1,55 Tsd. | 12,890 |
| 09:52:06 | 1,17 Tsd. | 12,900 |
| 09:51:53 | 390 | 12,910 |
| 09:51:43 | 1,16 Tsd. | 12,930 |
| 09:49:40 | 1,16 Tsd. | 12,900 |
| 09:41:05 | 38 | 12,890 |
| 09:39:18 | 600 | 12,860 |
| 09:36:34 | 250 | 12,890 |
| 09:35:34 | 20 | 12,860 |
| 09:30:23 | 1 | 12,860 |
| 09:16:48 | 100 | 12,890 |
| 08:56:34 | 1,00 Tsd. | 12,860 |
| 08:51:46 | 100 | 12,860 |
| 08:46:25 | 1,00 Tsd. | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:14 | 659 | 12,810 |
| 08:30:07 | 1,17 Tsd. | 12,820 |
| 08:26:48 | 15 | 12,820 |
| 08:23:58 | 230 | 12,820 |
| 08:01:04 | 1,17 Tsd. | 12,870 |
| 08:00:11 | 12 | 12,870 |
| 08:00:07 | 7 | 12,940 |
| 07:53:20 | 400 | 12,940 |
| 07:51:29 | 110 | 12,940 |
| 07:30:08 | 425 | 12,950 |
| 20.04.26 21:57:30 | 100 | 12,880 |
| 20.04.26 21:54:10 | 10,00 Tsd. | 12,800 |
| 20.04.26 21:52:35 | 250 | 12,800 |
| 20.04.26 21:27:33 | 50 | 12,740 |
| 20.04.26 20:22:22 | 3,02 Tsd. | 12,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 20:08:27 | 50 | 12,640 |
| 20.04.26 20:02:33 | 8 | 12,610 |
| 20.04.26 19:59:48 | 240 | 12,560 |
| 20.04.26 19:45:33 | 140 | 12,570 |
| 20.04.26 19:40:57 | 65 | 12,620 |
| 20.04.26 19:38:49 | 100 | 12,610 |
| 20.04.26 19:33:16 | 50 | 12,570 |
| 20.04.26 19:32:28 | 20 | 12,560 |
| 20.04.26 19:20:55 | 3,02 Tsd. | 12,560 |
| 20.04.26 19:04:56 | 116 | 12,580 |
| 20.04.26 19:02:33 | 1 | 12,550 |
| 20.04.26 19:02:31 | 40 | 12,550 |
| 20.04.26 18:55:12 | 1,50 Tsd. | 12,530 |
| 20.04.26 18:49:34 | 250 | 12,590 |
| 20.04.26 18:47:28 | 1 | 12,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login