URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:19:32 | - | 5,386 |
| 13.06.25 19:18:48 | - | 5,394 |
| 13.06.25 19:18:41 | - | 5,402 |
| 13.06.25 19:17:24 | - | 5,402 |
| 13.06.25 19:16:24 | - | 5,402 |
| 13.06.25 19:15:54 | - | 5,410 |
| 13.06.25 19:15:10 | - | 5,419 |
| 13.06.25 19:14:57 | - | 5,428 |
| 13.06.25 19:14:06 | - | 5,418 |
| 13.06.25 19:13:54 | - | 5,427 |
| 13.06.25 19:12:07 | - | 5,418 |
| 13.06.25 19:12:04 | - | 5,426 |
| 13.06.25 19:11:18 | - | 5,427 |
| 13.06.25 19:10:25 | - | 5,435 |
| 13.06.25 19:10:10 | - | 5,443 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:10:07 | - | 5,445 |
| 13.06.25 19:10:04 | - | 5,443 |
| 13.06.25 19:09:58 | - | 5,445 |
| 13.06.25 19:09:46 | - | 5,443 |
| 13.06.25 19:09:40 | - | 5,445 |
| 13.06.25 19:09:01 | - | 5,443 |
| 13.06.25 19:08:58 | - | 5,452 |
| 13.06.25 19:07:27 | - | 5,453 |
| 13.06.25 19:07:25 | - | 5,445 |
| 13.06.25 19:07:01 | - | 5,452 |
| 13.06.25 19:06:51 | - | 5,460 |
| 13.06.25 19:06:50 | - | 5,452 |
| 13.06.25 19:05:00 | - | 5,460 |
| 13.06.25 19:04:37 | - | 5,451 |
| 13.06.25 19:04:26 | - | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:04:09 | - | 5,458 |
| 13.06.25 19:03:04 | - | 5,460 |
| 13.06.25 19:02:21 | - | 5,461 |
| 13.06.25 19:00:24 | - | 5,469 |
| 13.06.25 18:58:22 | - | 5,468 |
| 13.06.25 18:56:50 | - | 5,477 |
| 13.06.25 18:56:29 | - | 5,476 |
| 13.06.25 18:55:37 | - | 5,477 |
| 13.06.25 18:55:36 | - | 5,468 |
| 13.06.25 18:55:03 | - | 5,477 |
| 13.06.25 18:54:18 | - | 5,475 |
| 13.06.25 18:54:03 | - | 5,467 |
| 13.06.25 18:54:01 | - | 5,476 |
| 13.06.25 18:53:35 | - | 5,467 |
| 13.06.25 18:52:47 | - | 5,458 |