URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:01:44 | - | 5,435 |
| 13.06.25 20:00:45 | - | 5,436 |
| 13.06.25 20:00:14 | - | 5,435 |
| 13.06.25 19:59:26 | - | 5,436 |
| 13.06.25 19:58:41 | - | 5,428 |
| 13.06.25 19:57:17 | - | 5,419 |
| 13.06.25 19:56:58 | - | 5,417 |
| 13.06.25 19:55:43 | - | 5,419 |
| 13.06.25 19:55:17 | - | 5,417 |
| 13.06.25 19:53:56 | - | 5,419 |
| 13.06.25 19:52:54 | - | 5,420 |
| 13.06.25 19:51:23 | - | 5,422 |
| 13.06.25 19:50:36 | - | 5,413 |
| 13.06.25 19:48:29 | - | 5,415 |
| 13.06.25 19:45:27 | - | 5,423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:44:56 | - | 5,432 |
| 13.06.25 19:44:10 | - | 5,423 |
| 13.06.25 19:43:32 | - | 5,432 |
| 13.06.25 19:43:29 | - | 5,424 |
| 13.06.25 19:43:25 | - | 5,432 |
| 13.06.25 19:42:42 | - | 5,423 |
| 13.06.25 19:42:40 | - | 5,424 |
| 13.06.25 19:42:18 | - | 5,423 |
| 13.06.25 19:42:04 | - | 5,415 |
| 13.06.25 19:42:02 | - | 5,423 |
| 13.06.25 19:40:23 | - | 5,414 |
| 13.06.25 19:38:21 | - | 5,406 |
| 13.06.25 19:36:40 | - | 5,404 |
| 13.06.25 19:36:16 | - | 5,396 |
| 13.06.25 19:34:18 | - | 5,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:34:14 | - | 5,403 |
| 13.06.25 19:32:28 | - | 5,395 |
| 13.06.25 19:31:54 | - | 5,403 |
| 13.06.25 19:28:52 | - | 5,394 |
| 13.06.25 19:27:52 | - | 5,403 |
| 13.06.25 19:26:50 | - | 5,405 |
| 13.06.25 19:25:36 | - | 5,404 |
| 13.06.25 19:25:05 | - | 5,413 |
| 13.06.25 19:24:34 | - | 5,404 |
| 13.06.25 19:24:29 | - | 5,395 |
| 13.06.25 19:24:25 | - | 5,404 |
| 13.06.25 19:23:21 | - | 5,396 |
| 13.06.25 19:21:00 | - | 5,403 |
| 13.06.25 19:20:25 | - | 5,395 |
| 13.06.25 19:19:39 | - | 5,394 |