KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:02:27 | - | 58,700 |
13.06.24 18:02:22 | - | 58,800 |
13.06.24 18:02:21 | - | 58,700 |
13.06.24 18:02:18 | - | 58,700 |
13.06.24 18:02:13 | - | 58,700 |
13.06.24 18:02:08 | - | 58,700 |
13.06.24 18:02:03 | - | 58,700 |
13.06.24 17:35:47 | - | 58,800 |
13.06.24 17:30:03 | - | 59,000 |
13.06.24 17:29:53 | - | 59,200 |
13.06.24 17:29:00 | - | 59,200 |
13.06.24 17:28:43 | - | 59,100 |
13.06.24 17:27:13 | - | 59,200 |
13.06.24 17:20:26 | - | 59,100 |
13.06.24 17:20:07 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:20:06 | - | 59,100 |
13.06.24 17:18:56 | - | 59,100 |
13.06.24 17:18:36 | - | 59,200 |
13.06.24 17:16:29 | - | 59,100 |
13.06.24 17:03:25 | - | 59,200 |
13.06.24 16:52:58 | - | 59,300 |
13.06.24 16:52:06 | - | 59,400 |
13.06.24 16:52:06 | - | 59,400 |
13.06.24 16:43:18 | - | 59,300 |
13.06.24 16:40:54 | - | 59,300 |
13.06.24 16:40:47 | - | 59,300 |
13.06.24 16:40:45 | - | 59,300 |
13.06.24 16:40:41 | - | 59,300 |
13.06.24 16:40:36 | - | 59,300 |
13.06.24 16:40:31 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:40:27 | - | 59,300 |
13.06.24 16:40:21 | - | 59,300 |
13.06.24 16:40:16 | - | 59,300 |
13.06.24 16:40:15 | - | 59,300 |
13.06.24 16:37:12 | - | 59,300 |
13.06.24 16:35:16 | - | 59,300 |
13.06.24 16:31:22 | - | 59,300 |
13.06.24 16:30:20 | - | 59,300 |
13.06.24 16:28:48 | - | 59,300 |
13.06.24 16:27:58 | - | 59,300 |
13.06.24 16:25:20 | - | 59,400 |
13.06.24 16:24:06 | - | 59,300 |
13.06.24 16:22:31 | - | 59,200 |
13.06.24 16:22:14 | - | 59,400 |
13.06.24 16:10:26 | - | 59,400 |